Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 8 PM $0.0011
-1.70%
$2.2 million $10,810
Mar 27, 7 PM $0.00112
+0.00%
$2.23 million $10,675
Mar 27, 6 PM $0.00112
-7.04%
$2.23 million $10,704
Mar 27, 5 PM $0.0012
+0.00%
$2.4 million $10,690
Mar 27, 4 PM $0.0012
+0.05%
$2.4 million $10,532
Mar 27, 3 PM $0.0012
+0.00%
$2.4 million $10,597
Mar 27, 2 PM $0.0012
+0.00%
$2.4 million $10,801
Mar 27, 1 PM $0.0012
+0.17%
$2.4 million $11,321
Mar 27, 12 PM $0.0012
+0.00%
$2.4 million $11,404
Mar 27, 11 AM $0.0012
-0.31%
$2.4 million $11,407
Mar 27, 10 AM $0.0012
+0.20%
$2.41 million $11,417
Mar 27, 9 AM $0.0012
-0.15%
$2.41 million $11,615
Mar 27, 8 AM $0.0012
+0.00%
$2.41 million $11,564
Mar 27, 7 AM $0.0012
-0.20%
$2.41 million $11,507
Mar 27, 6 AM $0.0012
+0.92%
$2.41 million $11,361
Mar 27, 5 AM $0.00119
+0.00%
$2.39 million $11,399
Mar 27, 4 AM $0.00119
-0.20%
$2.39 million $11,500
Mar 27, 3 AM $0.0012
+0.20%
$2.39 million $11,575
Mar 27, 2 AM $0.00119
+0.00%
$2.39 million $11,579
Mar 27, 1 AM $0.00119
+0.00%
$2.39 million $11,720
Mar 27, 12 AM $0.00119
-0.20%
$2.39 million $11,739
Mar 26, 11 PM $0.0012
+0.00%
$2.39 million $11,737
Mar 26, 10 PM $0.0012
+0.20%
$2.39 million $11,721
Mar 26, 9 PM $0.00119
-0.72%
$2.39 million $12,002
Mar 26, 8 PM $0.0012
+0.76%
$2.4 million $11,976
Mar 26, 7 PM $0.00119
+0.00%
$2.39 million $12,049
Mar 26, 6 PM $0.00119
+2.67%
$2.39 million $12,089
Mar 26, 5 PM $0.00116
-2.60%
$2.32 million $12,045
Mar 26, 4 PM $0.00119
+0.50%
$2.39 million $12,066
Mar 26, 3 PM $0.00119
+0.92%
$2.38 million $12,006
Mar 26, 2 PM $0.00118
+0.18%
$2.36 million $11,668
Mar 26, 1 PM $0.00118
+0.00%
$2.35 million $11,155
Mar 26, 12 PM $0.00118
+0.00%
$2.35 million $11,015
Mar 26, 11 AM $0.00118
-0.20%
$2.35 million $11,010
Mar 26, 10 AM $0.00118
-0.81%
$2.36 million $11,065
Mar 26, 9 AM $0.00119
+0.20%
$2.38 million $10,913
Mar 26, 8 AM $0.00119
+0.00%
$2.37 million $10,938
Mar 26, 7 AM $0.00119
-0.20%
$2.37 million $11,033
Mar 26, 6 AM $0.00119
+1.71%
$2.38 million $11,052
Mar 26, 5 AM $0.00117
-0.20%
$2.34 million $10,938
Mar 26, 4 AM $0.00117
+0.00%
$2.34 million $10,805
Mar 26, 3 AM $0.00117
+0.20%
$2.34 million $10,707
Mar 26, 2 AM $0.00117
+5.39%
$2.34 million $10,857
Mar 26, 1 AM $0.00111
+0.20%
$2.22 million $10,776
Mar 26, 12 AM $0.00111
+2.71%
$2.21 million $10,695
Mar 25, 11 PM $0.00108
+0.20%
$2.16 million $10,623
Mar 25, 10 PM $0.00108
+9.89%
$2.15 million $10,593
Mar 25, 9 PM $0.000979
+0.20%
$1.96 million $10,580
Mar 25, 8 PM $0.000977
+0.00%
$1.95 million $10,552
Mar 25, 7 PM $0.000977
-0.58%
$1.95 million $10,422