Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 8 PM $0.000977
+0.00%
$1.95 million $10,552
Mar 25, 7 PM $0.000977
-0.58%
$1.95 million $10,422
Mar 25, 6 PM $0.000982
+0.00%
$1.97 million $10,339
Mar 25, 5 PM $0.000982
-0.76%
$1.97 million $10,248
Mar 25, 4 PM $0.00099
-3.48%
$1.98 million $10,368
Mar 25, 3 PM $0.00103
-0.20%
$2.05 million $10,340
Mar 25, 2 PM $0.00103
+0.00%
$2.06 million $10,437
Mar 25, 1 PM $0.00103
-0.01%
$2.06 million $10,638
Mar 25, 12 PM $0.00103
+0.00%
$2.06 million $10,674
Mar 25, 11 AM $0.00103
+0.00%
$2.06 million $10,717
Mar 25, 10 AM $0.00103
+0.00%
$2.05 million $11,502
Mar 25, 9 AM $0.00103
-0.20%
$2.05 million $11,947
Mar 25, 8 AM $0.00103
+0.20%
$2.06 million $12,062
Mar 25, 7 AM $0.00103
+0.00%
$2.05 million $12,046
Mar 25, 6 AM $0.00103
-0.20%
$2.05 million $12,054
Mar 25, 5 AM $0.00103
+0.20%
$2.06 million $12,232
Mar 25, 4 AM $0.00103
+0.00%
$2.05 million $12,545
Mar 25, 3 AM $0.00103
-0.20%
$2.05 million $12,507
Mar 25, 2 AM $0.00103
-0.01%
$2.06 million $12,415
Mar 25, 1 AM $0.00103
-0.11%
$2.06 million $12,591
Mar 25, 12 AM $0.00103
+3.41%
$2.06 million $12,627
Mar 24, 10 PM $0.00092
+4.12%
$1.84 million $13,315
Mar 24, 9 PM $0.000884
-0.07%
$1.77 million $13,532
Mar 24, 8 PM $0.000885
+0.00%
$1.77 million $13,612
Mar 24, 7 PM $0.000885
-0.20%
$1.77 million $13,869
Mar 24, 6 PM $0.000886
-0.42%
$1.77 million $13,907
Mar 24, 5 PM $0.00089
+0.30%
$1.78 million $13,873
Mar 24, 4 PM $0.000888
-5.73%
$1.78 million $13,889
Mar 24, 3 PM $0.000942
-0.37%
$1.88 million $13,862
Mar 24, 2 PM $0.000945
+0.18%
$1.89 million $13,917
Mar 24, 1 PM $0.000943
+0.00%
$1.89 million $13,742
Mar 24, 11 AM $0.000824
+3.67%
$1.65 million $13,543
Mar 24, 10 AM $0.000795
-0.65%
$1.59 million $12,964
Mar 24, 5 AM $0.00081
-5.36%
$1.62 million $11,957
Mar 24, 4 AM $0.000856
-1.06%
$1.71 million $12,257
Mar 23, 10 PM $0.000604
+0.00%
$1.21 million $11,847
Mar 23, 9 PM $0.000604
+1.52%
$1.21 million $11,848
Mar 23, 8 PM $0.000595
-12.01%
$1.19 million $11,862
Mar 23, 7 PM $0.000676
+0.20%
$1.35 million $11,750
Mar 23, 6 PM $0.000675
-0.29%
$1.35 million $11,805
Mar 23, 5 PM $0.000677
+3.29%
$1.35 million $11,902
Mar 23, 4 PM $0.000674
+0.00%
$1.35 million $11,761
Mar 23, 3 PM $0.000678
+3.13%
$1.36 million $11,593
Mar 23, 2 PM $0.000657
+0.00%
$1.31 million $11,543
Mar 23, 1 PM $0.000657
+0.02%
$1.31 million $11,484
Mar 23, 12 PM $0.000657
-0.20%
$1.31 million $11,382
Mar 23, 11 AM $0.000657
-0.20%
$1.31 million $11,294
Mar 23, 10 AM $0.000658
+0.20%
$1.32 million $11,173
Mar 23, 9 AM $0.000657
+0.00%
$1.31 million $11,061
Mar 23, 8 AM $0.000657
-0.20%
$1.31 million $11,067