Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reign of Terror Historical Data

REIGN Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2 AM $0.000446
+2.78%
$892,000 $10,481
Mar 23, 1 AM $0.000434
-2.06%
$867,840 $9,426
Mar 23, 12 AM $0.000443
+0.01%
$886,100 $9,505
Mar 22, 11 PM $0.000443
-0.46%
$886,000 $9,377
Mar 22, 10 PM $0.000446
+0.20%
$891,900 $9,463
Mar 22, 9 PM $0.000445
+0.01%
$890,080 $9,411
Mar 22, 8 PM $0.000421
+1.28%
$842,580 $9,476
Mar 22, 7 PM $0.000416
-1.26%
$831,940 $9,500
Mar 22, 6 PM $0.000421
-0.22%
$842,540 $9,480
Mar 22, 5 PM $0.000422
-3.66%
$844,420 $9,426
Mar 22, 4 PM $0.000438
+0.00%
$876,500 $9,514
Mar 22, 3 PM $0.000438
-0.20%
$876,500 $9,513
Mar 22, 2 PM $0.000439
+1.65%
$878,280 $9,508
Mar 22, 1 PM $0.000432
-3.13%
$864,020 $9,494
Mar 22, 12 PM $0.000445
+0.00%
$890,080 $9,473
Mar 22, 11 AM $0.000445
+0.00%
$890,080 $9,556
Mar 22, 10 AM $0.000445
-0.20%
$890,080 $9,531
Mar 22, 9 AM $0.000446
+0.00%
$891,900 $9,726
Mar 22, 8 AM $0.000446
+0.00%
$891,900 $9,637
Mar 22, 7 AM $0.000446
+0.20%
$891,900 $9,754
Mar 22, 6 AM $0.000445
+0.00%
$890,080 $9,675
Mar 22, 5 AM $0.000446
+5.60%
$891,900 $9,593
Mar 22, 4 AM $0.000422
+0.00%
$844,640 $9,546
Mar 22, 3 AM $0.000422
+0.00%
$844,640 $9,558
Mar 22, 2 AM $0.000422
-5.08%
$844,640 $9,490
Mar 22, 1 AM $0.000445
-0.20%
$889,820 $9,525
Mar 22, 12 AM $0.000446
+0.20%
$891,640 $9,586
Mar 21, 11 PM $0.000445
+7.08%
$889,820 $9,677
Mar 21, 10 PM $0.000415
-6.64%
$830,980 $9,660
Mar 21, 9 PM $0.000446
+0.20%
$891,860 $9,740
Mar 21, 8 PM $0.000445
+4.53%
$890,040 $9,672
Mar 21, 7 PM $0.000426
+0.00%
$851,440 $9,705
Mar 21, 6 PM $0.000426
+0.00%
$851,440 $9,739
Mar 21, 5 PM $0.000426
-2.42%
$851,440 $9,821
Mar 21, 4 PM $0.000436
+0.00%
$872,540 $9,910
Mar 21, 3 PM $0.000436
+0.00%
$872,540 $9,999
Mar 21, 2 PM $0.000436
+0.20%
$872,540 $10,110
Mar 21, 1 PM $0.000435
-0.20%
$870,760 $10,047
Mar 21, 12 PM $0.000436
-0.52%
$872,540 $10,130
Mar 21, 11 AM $0.000439
-1.66%
$877,140 $10,020
Mar 21, 10 AM $0.00043
-2.42%
$860,320 $10,035
Mar 21, 9 AM $0.000441
+0.20%
$881,700 $9,915
Mar 21, 8 AM $0.00044
+3.41%
$879,900 $10,092
Mar 21, 7 AM $0.000425
-1.21%
$850,900 $10,001
Mar 21, 6 AM $0.000431
+0.00%
$861,280 $10,082
Mar 21, 5 AM $0.000431
-0.20%
$861,280 $10,152
Mar 21, 4 AM $0.000432
+0.20%
$863,040 $10,176
Mar 21, 3 AM $0.000431
-2.29%
$861,280 $10,172
Mar 21, 2 AM $0.000441
-0.20%
$881,440 $10,199
Mar 21, 1 AM $0.000441
+0.00%
$881,440 $10,367