Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 1 AM $0.000441
+0.00%
$881,440 $10,367
Mar 21, 12 AM $0.000441
+0.17%
$881,440 $10,407
Mar 20, 11 PM $0.00044
+4.00%
$879,980 $10,354
Mar 20, 10 PM $0.000423
-4.22%
$846,120 $10,334
Mar 20, 9 PM $0.000442
+3.50%
$883,440 $10,182
Mar 20, 8 PM $0.000427
+0.00%
$853,560 $10,182
Mar 20, 7 PM $0.000427
-2.35%
$853,560 $10,520
Mar 20, 6 PM $0.000437
-0.32%
$874,140 $10,394
Mar 20, 5 PM $0.000435
-1.77%
$870,000 $10,277
Mar 20, 4 PM $0.000443
+2.62%
$885,700 $10,207
Mar 20, 3 PM $0.000432
-2.35%
$863,080 $10,185
Mar 20, 2 PM $0.000442
+0.00%
$883,880 $10,188
Mar 20, 1 PM $0.000442
+4.90%
$883,880 $10,152
Mar 20, 12 PM $0.000421
-4.48%
$842,600 $10,092
Mar 20, 11 AM $0.000441
+0.00%
$882,100 $10,169
Mar 20, 10 AM $0.000441
+0.00%
$882,100 $10,194
Mar 20, 9 AM $0.000441
-0.20%
$882,100 $10,113
Mar 20, 8 AM $0.000442
+0.06%
$883,880 $9,959
Mar 20, 7 AM $0.000442
-1.02%
$883,340 $10,060
Mar 20, 6 AM $0.000446
+1.12%
$892,460 $10,114
Mar 20, 5 AM $0.000441
-0.20%
$882,540 $10,188
Mar 20, 4 AM $0.000442
+0.20%
$884,320 $10,418
Mar 20, 3 AM $0.000441
+0.29%
$882,540 $10,438
Mar 20, 2 AM $0.00044
-0.97%
$880,000 $10,383
Mar 20, 1 AM $0.000472
+9.26%
$944,040 $10,254
Mar 20, 12 AM $0.000432
+0.00%
$864,020 $10,129
Mar 19, 11 PM $0.000432
+0.00%
$864,020 $10,138
Mar 19, 8 PM $0.000392
-0.89%
$784,940 $10,128
Mar 19, 7 PM $0.000396
+0.00%
$792,000 $9,804
Mar 19, 6 PM $0.000396
-0.82%
$792,000 $9,837
Mar 19, 5 PM $0.000399
-0.97%
$798,580 $9,895
Mar 19, 4 PM $0.000403
+0.81%
$806,420 $9,919
Mar 19, 3 PM $0.0004
-1.76%
$799,920 $9,969
Mar 19, 2 PM $0.000407
+0.00%
$814,240 $9,980
Mar 19, 1 PM $0.000408
+0.00%
$815,880 $10,047
Mar 19, 12 PM $0.000408
+0.20%
$815,880 $10,028
Mar 19, 11 AM $0.000407
+0.00%
$814,240 $10,185
Mar 19, 10 AM $0.000407
+0.00%
$814,240 $10,197
Mar 19, 9 AM $0.000407
+0.00%
$814,240 $10,301
Mar 19, 8 AM $0.000407
-2.62%
$814,240 $10,705
Mar 19, 7 AM $0.000418
+0.65%
$836,120 $11,127
Mar 19, 6 AM $0.000415
-3.86%
$830,740 $12,255
Mar 19, 5 AM $0.000432
+2.61%
$864,120 $12,740
Mar 19, 4 AM $0.000421
-1.02%
$842,180 $12,458
Mar 19, 3 AM $0.000425
+3.64%
$850,860 $12,552
Mar 19, 2 AM $0.00041
-0.20%
$821,000 $12,503
Mar 19, 1 AM $0.000411
+0.00%
$822,660 $12,446
Mar 19, 12 AM $0.000411
-4.14%
$822,660 $12,604
Mar 18, 11 PM $0.000429
+0.00%
$858,220 $12,538
Mar 18, 10 PM $0.000429
-0.45%
$858,240 $12,562