Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 10 PM $0.000429
-0.45%
$858,240 $12,562
Mar 18, 9 PM $0.000431
-0.01%
$862,140 $12,565
Mar 18, 8 PM $0.00043
+0.00%
$860,520 $12,682
Mar 18, 7 PM $0.000405
+0.64%
$809,980 $12,594
Mar 18, 6 PM $0.000402
+0.00%
$804,840 $12,753
Mar 18, 5 PM $0.000402
+0.00%
$803,200 $12,734
Mar 18, 4 PM $0.000402
+0.00%
$803,200 $12,932
Mar 18, 3 PM $0.000402
+0.40%
$803,200 $12,956
Mar 18, 2 PM $0.0004
-1.17%
$800,000 $13,167
Mar 18, 1 PM $0.000405
-0.07%
$809,460 $13,424
Mar 18, 12 PM $0.000404
-4.51%
$807,300 $13,352
Mar 18, 11 AM $0.000423
-0.20%
$845,420 $13,181
Mar 18, 10 AM $0.000424
-0.39%
$847,120 $13,149
Mar 18, 9 AM $0.000425
-4.73%
$850,400 $13,060
Mar 18, 8 AM $0.000449
+4.71%
$897,040 $12,837
Mar 18, 7 AM $0.000428
-5.72%
$856,660 $12,271
Mar 18, 6 AM $0.000449
+4.68%
$898,320 $10,660
Mar 18, 5 AM $0.000429
-0.20%
$858,140 $10,542
Mar 18, 4 AM $0.00043
-0.35%
$859,860 $10,449
Mar 18, 3 AM $0.000431
-0.10%
$862,900 $10,312
Mar 18, 2 AM $0.000432
-0.50%
$863,760 $10,339
Mar 18, 1 AM $0.000434
-0.20%
$868,080 $10,436
Mar 18, 12 AM $0.000435
+0.20%
$869,840 $10,313
Mar 17, 11 PM $0.000434
-0.18%
$868,080 $10,371
Mar 17, 10 PM $0.000435
+0.00%
$869,680 $10,351
Mar 17, 9 PM $0.000435
+0.20%
$869,680 $10,455
Mar 17, 8 PM $0.000434
+0.00%
$867,920 $10,305
Mar 17, 7 PM $0.000434
+0.00%
$867,920 $10,374
Mar 17, 6 PM $0.000434
+1.18%
$867,920 $10,345
Mar 17, 5 PM $0.000429
-1.69%
$857,840 $10,351
Mar 17, 4 PM $0.000436
-0.57%
$872,620 $10,154
Mar 17, 3 PM $0.000439
+12.52%
$877,620 $10,097
Mar 17, 2 PM $0.00039
+20.03%
$780,000 $9,879
Mar 17, 1 PM $0.000325
+0.20%
$649,820 $9,586
Mar 17, 12 PM $0.000324
-0.17%
$648,520 $9,740
Mar 17, 10 AM $0.00036
-0.20%
$720,260 $9,490
Mar 17, 9 AM $0.000361
-4.25%
$721,720 $9,565
Mar 17, 8 AM $0.000377
-6.85%
$753,740 $9,457
Mar 17, 7 AM $0.000405
-0.20%
$809,180 $9,494
Mar 17, 6 AM $0.000405
-2.06%
$810,820 $9,596
Mar 17, 5 AM $0.000414
-0.20%
$827,860 $9,584
Mar 17, 4 AM $0.000414
-0.20%
$827,860 $9,720
Mar 17, 3 AM $0.000415
+0.00%
$829,520 $9,941
Mar 17, 2 AM $0.000415
+0.19%
$829,520 $10,016
Mar 17, 1 AM $0.000415
+0.00%
$829,580 $9,946
Mar 17, 12 AM $0.000415
+3.55%
$829,580 $10,046
Mar 16, 11 PM $0.000401
+0.42%
$801,140 $10,112
Mar 16, 10 PM $0.000399
-5.74%
$797,820 $10,164
Mar 16, 9 PM $0.000423
-0.08%
$846,380 $10,093
Mar 16, 8 PM $0.000424
-1.21%
$847,040 $10,131