Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 8 PM $0.000424
-1.21%
$847,040 $10,131
Mar 16, 7 PM $0.000429
+4.38%
$842,540 $10,221
Mar 16, 6 PM $0.000411
+0.26%
$821,440 $10,179
Mar 16, 5 PM $0.00041
-2.07%
$819,280 $10,242
Mar 16, 4 PM $0.000418
+0.02%
$836,620 $10,183
Mar 16, 3 PM $0.000418
+0.00%
$836,420 $10,092
Mar 16, 2 PM $0.000418
-0.43%
$836,420 $10,127
Mar 16, 1 PM $0.00042
-2.36%
$840,000 $10,122
Mar 16, 12 PM $0.00043
+3.35%
$860,260 $10,197
Mar 16, 11 AM $0.000416
+0.00%
$832,360 $10,026
Mar 16, 10 AM $0.000416
+0.01%
$832,400 $10,125
Mar 16, 9 AM $0.000416
+0.00%
$832,320 $10,260
Mar 16, 8 AM $0.000416
-0.59%
$832,320 $10,235
Mar 16, 7 AM $0.000418
-0.14%
$835,560 $10,259
Mar 16, 6 AM $0.000418
-2.14%
$836,740 $10,175
Mar 16, 5 AM $0.000427
-2.43%
$855,000 $10,070
Mar 16, 4 AM $0.000447
+5.66%
$894,600 $9,918
Mar 16, 3 AM $0.000423
-2.33%
$846,700 $9,803
Mar 16, 2 AM $0.000433
+0.25%
$866,940 $9,774
Mar 16, 1 AM $0.000432
+3.57%
$864,800 $9,770
Mar 16, 12 AM $0.000418
+0.18%
$835,020 $9,766
Mar 15, 11 PM $0.000417
+0.36%
$833,540 $9,637
Mar 15, 10 PM $0.000415
-4.79%
$830,540 $9,592
Mar 15, 9 PM $0.000436
-0.22%
$872,360 $9,591
Mar 15, 8 PM $0.000437
+3.27%
$874,300 $9,448
Mar 15, 7 PM $0.000423
-2.11%
$846,620 $9,349
Mar 15, 6 PM $0.000432
+0.20%
$864,840 $9,209
Mar 15, 5 PM $0.000432
-0.20%
$863,100 $9,160
Mar 15, 4 PM $0.000432
+0.13%
$864,840 $9,350
Mar 15, 3 PM $0.000432
-0.51%
$863,760 $9,378
Mar 15, 2 PM $0.000434
-3.13%
$868,180 $9,439
Mar 15, 1 PM $0.000448
+4.55%
$896,220 $9,461
Mar 15, 12 PM $0.000429
+2.33%
$857,180 $9,290
Mar 15, 11 AM $0.000419
+0.00%
$837,680 $9,359
Mar 15, 10 AM $0.000419
-1.84%
$837,680 $9,363
Mar 15, 9 AM $0.000427
-0.20%
$853,360 $9,318
Mar 15, 8 AM $0.000428
+0.00%
$855,080 $9,316
Mar 15, 7 AM $0.000428
+0.20%
$855,080 $9,369
Mar 15, 6 AM $0.000427
-0.40%
$853,360 $9,321
Mar 15, 5 AM $0.000428
+0.00%
$856,760 $9,361
Mar 15, 4 AM $0.000428
-0.20%
$856,760 $9,507
Mar 15, 3 AM $0.000429
+0.00%
$858,500 $9,489
Mar 15, 2 AM $0.000429
+3.07%
$858,500 $9,496
Mar 15, 1 AM $0.000416
+0.08%
$832,940 $9,529
Mar 15, 12 AM $0.000416
-0.05%
$832,280 $9,493
Mar 14, 11 PM $0.000416
-2.94%
$832,700 $9,495
Mar 14, 10 PM $0.000429
-0.05%
$857,960 $9,562
Mar 14, 9 PM $0.000429
-0.05%
$858,400 $9,620
Mar 14, 8 PM $0.000429
+2.27%
$858,820 $9,690
Mar 14, 7 PM $0.00042
+0.85%
$839,720 $9,685