Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reign of Terror Historical Data

REIGN Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 8 PM $0.000429
+2.27%
$858,820 $9,690
Mar 14, 7 PM $0.00042
+0.85%
$839,720 $9,685
Mar 14, 6 PM $0.000416
+0.20%
$832,660 $9,869
Mar 14, 5 PM $0.000415
+0.00%
$830,980 $9,936
Mar 14, 4 PM $0.000415
-0.35%
$830,980 $9,761
Mar 14, 3 PM $0.000417
-0.10%
$833,920 $9,860
Mar 14, 2 PM $0.000417
-3.76%
$834,720 $9,842
Mar 14, 1 PM $0.000434
+0.00%
$867,340 $9,879
Mar 14, 12 PM $0.000435
+0.20%
$869,100 $9,854
Mar 14, 11 AM $0.000434
-0.67%
$867,340 $9,912
Mar 14, 10 AM $0.000437
-0.03%
$873,180 $9,975
Mar 14, 9 AM $0.000437
+2.63%
$873,400 $9,956
Mar 14, 8 AM $0.000426
-0.20%
$851,040 $10,000
Mar 14, 7 AM $0.000426
+0.20%
$852,780 $9,958
Mar 14, 6 AM $0.000426
-0.20%
$851,040 $10,064
Mar 14, 5 AM $0.000426
-2.26%
$852,780 $10,093
Mar 14, 4 AM $0.000436
+0.19%
$872,520 $10,060
Mar 14, 3 AM $0.000435
+0.82%
$870,900 $10,073
Mar 14, 2 AM $0.000432
+0.10%
$863,780 $10,027
Mar 14, 1 AM $0.000431
+7.55%
$862,920 $10,104
Mar 14, 12 AM $0.000401
+0.20%
$802,340 $10,104
Mar 13, 11 PM $0.000401
-0.26%
$802,340 $10,212
Mar 13, 10 PM $0.000402
-6.31%
$804,460 $10,241
Mar 13, 9 PM $0.000429
+0.00%
$858,680 $10,213
Mar 13, 8 PM $0.000429
+0.00%
$858,680 $10,351
Mar 13, 7 PM $0.000429
+0.20%
$858,680 $10,401
Mar 13, 6 PM $0.000428
+6.77%
$856,980 $10,377
Mar 13, 5 PM $0.000401
-1.55%
$802,640 $10,308
Mar 13, 4 PM $0.000408
-0.03%
$815,300 $10,478
Mar 13, 3 PM $0.000408
-4.66%
$815,580 $10,484
Mar 13, 2 PM $0.000428
+0.00%
$855,460 $10,491
Mar 13, 1 PM $0.000428
-0.20%
$855,460 $10,441
Mar 13, 12 PM $0.000429
+0.00%
$857,180 $10,418
Mar 13, 11 AM $0.000428
+0.00%
$855,460 $10,540
Mar 13, 10 AM $0.000428
-0.20%
$855,460 $10,634
Mar 13, 9 AM $0.000429
+0.00%
$857,180 $10,471
Mar 13, 8 AM $0.000429
+0.20%
$857,180 $10,045
Mar 13, 7 AM $0.000428
-0.20%
$855,460 $9,662
Mar 13, 6 AM $0.000429
+0.20%
$857,180 $9,264
Mar 13, 5 AM $0.000428
+0.00%
$855,460 $8,869
Mar 13, 4 AM $0.000428
-0.20%
$855,460 $8,464
Mar 13, 3 AM $0.000429
-0.07%
$857,180 $8,047
Mar 13, 2 AM $0.000429
-0.44%
$857,740 $7,959
Mar 13, 1 AM $0.000431
-0.08%
$861,500 $7,837
Mar 13, 12 AM $0.000431
+8.00%
$862,200 $7,851
Mar 12, 11 PM $0.0004
-2.01%
$799,960 $7,924
Mar 12, 10 PM $0.000408
+0.00%
$816,360 $7,854
Mar 12, 9 PM $0.000408
-0.20%
$816,340 $7,855
Mar 12, 8 PM $0.000409
-0.97%
$817,980 $7,757
Mar 12, 7 PM $0.000414
-3.83%
$827,840 $7,696