Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 7 PM $0.000414
-3.83%
$827,840 $7,696
Mar 12, 6 PM $0.00043
+0.00%
$860,800 $7,689
Mar 12, 5 PM $0.00043
-0.20%
$860,800 $7,704
Mar 12, 4 PM $0.000431
+2.64%
$862,560 $7,745
Mar 12, 3 PM $0.00042
-3.80%
$840,340 $7,505
Mar 12, 2 PM $0.000437
+0.08%
$873,520 $7,496
Mar 12, 1 PM $0.000436
-0.20%
$872,840 $7,486
Mar 12, 12 PM $0.000436
+4.95%
$872,840 $7,449
Mar 12, 11 AM $0.000416
-5.60%
$831,700 $7,323
Mar 12, 10 AM $0.000441
+0.70%
$881,060 $7,216
Mar 12, 9 AM $0.000437
+0.00%
$874,960 $7,326
Mar 12, 8 AM $0.000437
+0.00%
$874,960 $7,665
Mar 12, 7 AM $0.000437
+0.00%
$874,960 $8,145
Mar 12, 6 AM $0.000437
+0.00%
$874,960 $8,503
Mar 12, 5 AM $0.000437
+0.00%
$874,960 $8,802
Mar 12, 4 AM $0.000437
+0.00%
$874,960 $9,131
Mar 12, 3 AM $0.000437
-1.38%
$874,960 $9,520
Mar 12, 2 AM $0.000419
-5.36%
$838,860 $9,559
Mar 12, 1 AM $0.00043
-3.10%
$859,780 $9,643
Mar 12, 12 AM $0.000444
+7.33%
$887,320 $9,701
Mar 11, 11 PM $0.000413
+0.00%
$826,740 $9,480
Mar 11, 10 PM $0.000413
-4.00%
$826,740 $9,464
Mar 11, 9 PM $0.000431
+0.00%
$861,220 $9,491
Mar 11, 8 PM $0.000431
+0.00%
$861,220 $9,462
Mar 11, 7 PM $0.000431
-0.28%
$861,220 $9,621
Mar 11, 6 PM $0.000432
+3.72%
$863,600 $9,551
Mar 11, 5 PM $0.000416
+0.00%
$832,600 $9,491
Mar 11, 4 PM $0.000416
+0.20%
$832,600 $9,426
Mar 11, 3 PM $0.000415
-0.54%
$830,920 $9,480
Mar 11, 2 PM $0.000418
+0.00%
$835,400 $9,410
Mar 11, 1 PM $0.000418
-0.20%
$835,400 $9,444
Mar 11, 12 PM $0.000419
+0.31%
$837,100 $9,522
Mar 11, 11 AM $0.000417
-3.63%
$834,500 $9,611
Mar 11, 10 AM $0.000433
+0.00%
$865,960 $9,579
Mar 11, 9 AM $0.000433
-0.17%
$865,960 $9,599
Mar 11, 8 AM $0.000435
-0.33%
$869,160 $9,675
Mar 11, 7 AM $0.000436
+4.49%
$872,000 $9,571
Mar 11, 6 AM $0.000417
-0.20%
$834,500 $9,615
Mar 11, 5 AM $0.000418
+0.20%
$836,160 $9,607
Mar 11, 4 AM $0.000417
+0.00%
$834,500 $9,703
Mar 11, 3 AM $0.000417
-0.20%
$834,500 $9,837
Mar 11, 2 AM $0.000418
-4.35%
$836,160 $9,860
Mar 11, 1 AM $0.000437
-0.06%
$874,220 $9,788
Mar 11, 12 AM $0.000437
+1.91%
$874,720 $9,772
Mar 10, 11 PM $0.000429
-1.60%
$858,300 $9,745
Mar 10, 10 PM $0.000436
-0.20%
$872,280 $9,809
Mar 10, 9 PM $0.000437
-0.11%
$874,060 $9,732
Mar 10, 8 PM $0.000432
+4.51%
$863,780 $9,761
Mar 10, 7 PM $0.000413
+0.00%
$826,540 $9,554
Mar 10, 6 PM $0.000413
+0.03%
$826,520 $9,549