Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reign of Terror Historical Data

REIGN Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 6 PM $0.000413
+0.03%
$826,520 $9,549
Mar 10, 5 PM $0.000413
-0.25%
$826,260 $9,615
Mar 10, 4 PM $0.000414
-0.20%
$828,340 $9,638
Mar 10, 3 PM $0.000415
+0.00%
$830,000 $9,604
Mar 10, 2 PM $0.000415
+0.20%
$830,000 $9,624
Mar 10, 1 PM $0.000414
-2.30%
$828,340 $9,646
Mar 10, 12 PM $0.000424
+0.98%
$847,840 $9,664
Mar 10, 11 AM $0.00042
+1.27%
$839,600 $9,761
Mar 10, 10 AM $0.000415
-0.12%
$829,040 $9,800
Mar 10, 9 AM $0.000415
+0.12%
$830,020 $9,864
Mar 10, 8 AM $0.000415
-0.12%
$829,040 $9,792
Mar 10, 7 AM $0.000415
+0.00%
$830,020 $9,858
Mar 10, 6 AM $0.000415
-0.16%
$830,020 $10,000
Mar 10, 5 AM $0.000416
+0.08%
$831,380 $10,061
Mar 10, 4 AM $0.000415
+0.00%
$830,720 $9,950
Mar 10, 3 AM $0.000415
+0.00%
$830,720 $9,857
Mar 10, 2 AM $0.000415
+0.16%
$830,720 $9,881
Mar 10, 1 AM $0.000415
-1.24%
$829,380 $9,782
Mar 10, 12 AM $0.00042
+0.00%
$839,820 $9,807
Mar 9, 11 PM $0.00042
-2.69%
$839,820 $9,786
Mar 9, 10 PM $0.000432
+0.20%
$863,080 $9,748
Mar 9, 9 PM $0.000431
+0.00%
$861,340 $9,833
Mar 9, 8 PM $0.000431
-0.20%
$861,340 $10,014
Mar 9, 7 PM $0.000432
+0.05%
$863,080 $10,061
Mar 9, 6 PM $0.000431
+0.41%
$862,680 $10,041
Mar 9, 5 PM $0.00043
+0.00%
$859,120 $9,998
Mar 9, 4 PM $0.00043
-0.20%
$859,120 $10,200
Mar 9, 3 PM $0.00043
-0.09%
$860,860 $10,291
Mar 9, 2 PM $0.000431
-0.06%
$861,600 $10,012
Mar 9, 1 PM $0.000432
-2.65%
$863,860 $9,620
Mar 9, 12 PM $0.000444
+2.21%
$887,360 $9,140
Mar 9, 11 AM $0.000434
+4.50%
$868,160 $9,020
Mar 9, 10 AM $0.000415
-3.27%
$830,740 $9,110
Mar 9, 9 AM $0.000429
-0.14%
$858,820 $9,196
Mar 9, 8 AM $0.00043
-3.14%
$860,000 $9,257
Mar 9, 7 AM $0.000444
+3.23%
$887,880 $9,367
Mar 9, 6 AM $0.00043
+0.00%
$860,120 $9,245
Mar 9, 5 AM $0.00043
+0.00%
$860,120 $9,324
Mar 9, 4 AM $0.000431
-2.77%
$861,880 $9,457
Mar 9, 3 AM $0.000447
-0.21%
$894,260 $9,376
Mar 9, 2 AM $0.000448
-0.42%
$896,140 $9,309
Mar 9, 1 AM $0.00045
+0.31%
$899,900 $9,440
Mar 9, 12 AM $0.000449
+0.00%
$897,080 $9,490
Mar 8, 11 PM $0.000449
-0.02%
$897,080 $9,513
Mar 8, 10 PM $0.000449
-0.04%
$897,240 $9,493
Mar 8, 9 PM $0.000402
+0.00%
$804,720 $9,314
Mar 8, 8 PM $0.000403
+0.00%
$806,340 $9,296
Mar 8, 7 PM $0.000403
-1.66%
$806,340 $9,317
Mar 8, 6 PM $0.00041
-5.99%
$819,940 $9,236
Mar 8, 5 PM $0.000436
+6.83%
$872,160 $9,264