Reign of Terror Historical Data

REIGN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.00118
+0.00%
$ 2.37 million $ 8,808
Apr 13, 5 AM $ 0.00118
-0.65%
$ 2.37 million $ 8,738
Apr 13, 4 AM $ 0.00119
+0.00%
$ 2.38 million $ 8,849
Apr 13, 3 AM $ 0.00119
-1.94%
$ 2.38 million $ 9,241
Apr 13, 2 AM $ 0.00121
+1.65%
$ 2.43 million $ 9,249
Apr 13, 1 AM $ 0.00119
-1.75%
$ 2.39 million $ 9,240
Apr 13, 12 AM $ 0.00122
-0.20%
$ 2.43 million $ 9,114
Apr 12, 11 PM $ 0.00122
+0.20%
$ 2.44 million $ 9,152
Apr 12, 10 PM $ 0.00122
-0.20%
$ 2.43 million $ 9,132
Apr 12, 9 PM $ 0.00122
+0.20%
$ 2.44 million $ 9,145
Apr 12, 8 PM $ 0.00122
+0.00%
$ 2.43 million $ 9,167
Apr 12, 7 PM $ 0.00122
+0.00%
$ 2.43 million $ 9,205
Apr 12, 6 PM $ 0.00122
+0.00%
$ 2.43 million $ 9,198
Apr 12, 5 PM $ 0.00122
+0.00%
$ 2.43 million $ 9,238
Apr 12, 4 PM $ 0.00122
+0.00%
$ 2.43 million $ 9,330
Apr 12, 3 PM $ 0.00122
-0.20%
$ 2.43 million $ 9,435
Apr 12, 2 PM $ 0.00122
+0.20%
$ 2.44 million $ 9,430
Apr 12, 1 PM $ 0.00122
+0.00%
$ 2.43 million $ 9,493
Apr 12, 12 PM $ 0.00122
-0.20%
$ 2.43 million $ 9,559
Apr 12, 11 AM $ 0.00122
+0.20%
$ 2.44 million $ 9,518
Apr 12, 10 AM $ 0.00122
-0.20%
$ 2.43 million $ 9,436
Apr 12, 9 AM $ 0.00122
+0.00%
$ 2.44 million $ 9,386
Apr 12, 8 AM $ 0.00122
+0.83%
$ 2.44 million $ 9,458
Apr 12, 7 AM $ 0.00121
-0.82%
$ 2.42 million $ 9,405
Apr 12, 6 AM $ 0.00122
-0.20%
$ 2.44 million $ 9,406
Apr 12, 5 AM $ 0.00122
+0.63%
$ 2.44 million $ 9,409
Apr 12, 4 AM $ 0.00121
+0.00%
$ 2.43 million $ 9,485
Apr 12, 3 AM $ 0.00121
-1.04%
$ 2.43 million $ 9,447
Apr 12, 2 AM $ 0.00123
+0.00%
$ 2.45 million $ 9,444
Apr 12, 1 AM $ 0.00123
+2.72%
$ 2.45 million $ 9,356
Apr 12, 12 AM $ 0.00119
+0.00%
$ 2.39 million $ 9,425
Apr 11, 11 PM $ 0.00119
+0.20%
$ 2.39 million $ 9,368
Apr 11, 10 PM $ 0.00119
-0.20%
$ 2.38 million $ 9,388
Apr 11, 9 PM $ 0.00119
+0.00%
$ 2.39 million $ 9,384
Apr 11, 8 PM $ 0.00119
+0.00%
$ 2.39 million $ 9,409
Apr 11, 7 PM $ 0.00119
+0.20%
$ 2.39 million $ 9,469
Apr 11, 6 PM $ 0.00119
+0.20%
$ 2.39 million $ 9,367
Apr 11, 5 PM $ 0.00119
+0.00%
$ 2.39 million $ 9,338
Apr 11, 4 PM $ 0.00119
+0.00%
$ 2.39 million $ 9,324
Apr 11, 3 PM $ 0.00119
+0.20%
$ 2.39 million $ 9,263
Apr 11, 2 PM $ 0.00119
+0.03%
$ 2.38 million $ 9,194
Apr 11, 1 PM $ 0.00119
-4.65%
$ 2.38 million $ 9,174
Apr 11, 12 PM $ 0.00125
+0.33%
$ 2.5 million $ 9,245
Apr 11, 11 AM $ 0.00124
+0.20%
$ 2.49 million $ 9,294
Apr 11, 10 AM $ 0.00124
+0.00%
$ 2.48 million $ 9,413
Apr 11, 9 AM $ 0.00124
-0.20%
$ 2.48 million $ 9,303
Apr 11, 8 AM $ 0.00124
+0.00%
$ 2.49 million $ 9,262
Apr 11, 7 AM $ 0.00124
+0.20%
$ 2.49 million $ 9,194
Apr 11, 6 AM $ 0.00124
-0.20%
$ 2.48 million $ 9,133
Apr 11, 5 AM $ 0.00124
+0.00%
$ 2.49 million $ 9,222