Reign of Terror Historical Data

REIGN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.00121
+2.05%
$ 2.42 million $ 1,001
Jun 18, 1 PM $ 0.00119
+0.51%
$ 2.37 million $ 986
Jun 18, 12 PM $ 0.00118
+0.02%
$ 2.36 million $ 999
Jun 18, 11 AM $ 0.00124
+0.00%
$ 2.49 million $ 1,037
Jun 18, 10 AM $ 0.00124
-0.14%
$ 2.49 million $ 1,043
Jun 18, 9 AM $ 0.00125
+3.38%
$ 2.49 million $ 1,036
Jun 18, 8 AM $ 0.0012
+3.84%
$ 2.41 million $ 943
Jun 18, 7 AM $ 0.00116
+0.00%
$ 2.32 million $ 943
Jun 18, 6 AM $ 0.00116
-4.09%
$ 2.32 million $ 943
Jun 18, 5 AM $ 0.00121
+0.00%
$ 2.42 million $ 958
Jun 18, 4 AM $ 0.00121
-0.03%
$ 2.42 million $ 933
Jun 18, 3 AM $ 0.00121
+5.04%
$ 2.42 million $ 921
Jun 18, 2 AM $ 0.00115
+0.05%
$ 2.3 million $ 925
Jun 18, 1 AM $ 0.00115
+0.00%
$ 2.3 million $ 921
Jun 18, 12 AM $ 0.00115
-4.21%
$ 2.3 million $ 908
Jun 17, 11 PM $ 0.0012
-0.03%
$ 2.4 million $ 909
Jun 17, 10 PM $ 0.0012
-0.20%
$ 2.4 million $ 903
Jun 17, 9 PM $ 0.0012
+4.56%
$ 2.41 million $ 898
Jun 17, 8 PM $ 0.00115
+0.04%
$ 2.3 million $ 902
Jun 17, 7 PM $ 0.00115
+0.23%
$ 2.3 million $ 902
Jun 17, 6 PM $ 0.00115
-4.81%
$ 2.3 million $ 922
Jun 17, 5 PM $ 0.00121
+4.96%
$ 2.41 million $ 924
Jun 17, 4 PM $ 0.00115
+0.12%
$ 2.3 million $ 938
Jun 17, 3 PM $ 0.00115
-0.46%
$ 2.3 million $ 934
Jun 17, 2 PM $ 0.00115
-4.12%
$ 2.31 million $ 913
Jun 17, 1 PM $ 0.0012
-0.33%
$ 2.41 million $ 924
Jun 17, 12 PM $ 0.00121
+2.13%
$ 2.41 million $ 922
Jun 17, 11 AM $ 0.00121
+0.15%
$ 2.42 million $ 888
Jun 17, 10 AM $ 0.00121
+5.36%
$ 2.42 million $ 874
Jun 17, 9 AM $ 0.00115
+0.00%
$ 2.3 million $ 869
Jun 17, 8 AM $ 0.00115
+0.00%
$ 2.3 million $ 942
Jun 17, 7 AM $ 0.00121
+0.00%
$ 2.42 million $ 969
Jun 17, 6 AM $ 0.00121
+0.00%
$ 2.42 million $ 943
Jun 17, 5 AM $ 0.00121
+4.30%
$ 2.42 million $ 929
Jun 17, 4 AM $ 0.00116
+0.00%
$ 2.32 million $ 953
Jun 17, 3 AM $ 0.00116
-3.77%
$ 2.32 million $ 977
Jun 17, 2 AM $ 0.00121
-0.09%
$ 2.41 million $ 981
Jun 17, 1 AM $ 0.00121
+4.98%
$ 2.41 million $ 961
Jun 17, 12 AM $ 0.00115
-4.61%
$ 2.3 million $ 973
Jun 16, 11 PM $ 0.0012
+0.00%
$ 2.41 million $ 979
Jun 16, 10 PM $ 0.0012
+0.40%
$ 2.41 million $ 984
Jun 16, 9 PM $ 0.0012
+4.43%
$ 2.4 million $ 977
Jun 16, 8 PM $ 0.00115
+0.24%
$ 2.3 million $ 970
Jun 16, 7 PM $ 0.00115
-4.85%
$ 2.29 million $ 975
Jun 16, 6 PM $ 0.0012
+4.77%
$ 2.41 million $ 984
Jun 16, 5 PM $ 0.00115
+0.04%
$ 2.3 million $ 988
Jun 16, 4 PM $ 0.00115
+0.25%
$ 2.3 million $ 996
Jun 16, 3 PM $ 0.00115
-4.72%
$ 2.29 million $ 998
Jun 16, 2 PM $ 0.0012
+0.41%
$ 2.41 million $ 1,027
Jun 16, 1 PM $ 0.0012
+4.52%
$ 2.4 million $ 1,038