Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reign of Terror Historical Data

REIGN Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 7 PM $0.000432
+0.05%
$863,080 $10,061
Mar 9, 6 PM $0.000431
+0.41%
$862,680 $10,041
Mar 9, 5 PM $0.00043
+0.00%
$859,120 $9,998
Mar 9, 4 PM $0.00043
-0.20%
$859,120 $10,200
Mar 9, 3 PM $0.00043
-0.09%
$860,860 $10,291
Mar 9, 2 PM $0.000431
-0.06%
$861,600 $10,012
Mar 9, 1 PM $0.000432
-2.65%
$863,860 $9,620
Mar 9, 12 PM $0.000444
+2.21%
$887,360 $9,140
Mar 9, 11 AM $0.000434
+4.50%
$868,160 $9,020
Mar 9, 10 AM $0.000415
-3.27%
$830,740 $9,110
Mar 9, 9 AM $0.000429
-0.14%
$858,820 $9,196
Mar 9, 8 AM $0.00043
-3.14%
$860,000 $9,257
Mar 9, 7 AM $0.000444
+3.23%
$887,880 $9,367
Mar 9, 6 AM $0.00043
+0.00%
$860,120 $9,245
Mar 9, 5 AM $0.00043
+0.00%
$860,120 $9,324
Mar 9, 4 AM $0.000431
-2.77%
$861,880 $9,457
Mar 9, 3 AM $0.000447
-0.21%
$894,260 $9,376
Mar 9, 2 AM $0.000448
-0.42%
$896,140 $9,309
Mar 9, 1 AM $0.00045
+0.31%
$899,900 $9,440
Mar 9, 12 AM $0.000449
+0.00%
$897,080 $9,490
Mar 8, 11 PM $0.000449
-0.02%
$897,080 $9,513
Mar 8, 10 PM $0.000449
-0.04%
$897,240 $9,493
Mar 8, 9 PM $0.000402
+0.00%
$804,720 $9,314
Mar 8, 8 PM $0.000403
+0.00%
$806,340 $9,296
Mar 8, 7 PM $0.000403
-1.66%
$806,340 $9,317
Mar 8, 6 PM $0.00041
-5.99%
$819,940 $9,236
Mar 8, 5 PM $0.000436
+6.83%
$872,160 $9,264
Mar 8, 4 PM $0.000408
+0.00%
$816,420 $9,066
Mar 8, 3 PM $0.000408
+0.43%
$816,420 $9,028
Mar 8, 2 PM $0.000406
+0.00%
$812,900 $9,306
Mar 8, 1 PM $0.000406
+0.00%
$812,900 $9,795
Mar 8, 12 PM $0.000406
-0.20%
$812,900 $10,215
Mar 8, 11 AM $0.000407
+0.20%
$814,500 $10,282
Mar 8, 10 AM $0.000406
+1.42%
$812,840 $10,166
Mar 8, 9 AM $0.000401
-2.26%
$801,480 $10,043
Mar 8, 8 AM $0.00041
+5.13%
$820,000 $10,005
Mar 8, 7 AM $0.00039
+0.02%
$779,980 $9,911
Mar 8, 6 AM $0.00039
+0.00%
$779,820 $9,904
Mar 8, 5 AM $0.00039
+0.00%
$779,820 $9,884
Mar 8, 4 AM $0.000389
+0.00%
$778,240 $9,800
Mar 8, 3 AM $0.000389
-0.10%
$778,240 $9,809
Mar 8, 2 AM $0.00039
+8.28%
$779,640 $9,853
Mar 8, 1 AM $0.00036
-4.84%
$720,000 $9,854
Mar 8, 12 AM $0.000379
-1.28%
$758,160 $9,839
Mar 7, 11 PM $0.000384
+1.05%
$768,000 $9,853
Mar 7, 10 PM $0.00038
-6.44%
$760,040 $10,051
Mar 7, 9 PM $0.000406
-2.01%
$812,360 $10,077
Mar 7, 8 PM $0.000415
+0.20%
$829,020 $10,086
Mar 7, 7 PM $0.000414
-1.13%
$827,360 $10,126
Mar 7, 6 PM $0.000418
+0.00%
$836,780 $10,210