Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reign of Terror Historical Data

REIGN Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 5 PM $0.000418
-1.15%
$836,780 $10,174
Mar 7, 4 PM $0.000423
-1.49%
$846,500 $10,115
Mar 7, 3 PM $0.00043
-0.71%
$859,340 $10,030
Mar 7, 2 PM $0.000433
-2.32%
$865,460 $10,022
Mar 7, 1 PM $0.000443
-1.53%
$886,060 $9,922
Mar 7, 12 PM $0.00045
+0.42%
$899,840 $9,867
Mar 7, 11 AM $0.000448
+0.00%
$896,060 $9,861
Mar 7, 10 AM $0.000448
+0.00%
$896,060 $9,847
Mar 7, 9 AM $0.000448
-0.20%
$896,060 $9,858
Mar 7, 8 AM $0.000449
-0.24%
$897,880 $9,908
Mar 7, 7 AM $0.00045
+3.62%
$900,000 $9,918
Mar 7, 6 AM $0.000434
+2.31%
$868,560 $9,902
Mar 7, 5 AM $0.000424
+0.20%
$848,960 $9,784
Mar 7, 4 AM $0.000424
+0.00%
$847,260 $9,819
Mar 7, 3 AM $0.000424
-0.20%
$847,260 $9,909
Mar 6, 11 PM $0.000389
-1.39%
$777,860 $9,441
Mar 6, 10 PM $0.000394
+0.24%
$788,800 $9,422
Mar 6, 9 PM $0.000394
+0.05%
$788,520 $9,363
Mar 6, 8 PM $0.000394
+0.09%
$788,160 $9,288
Mar 6, 7 PM $0.000394
-0.38%
$787,440 $9,330
Mar 6, 6 PM $0.000395
+0.20%
$790,460 $9,339
Mar 6, 5 PM $0.000394
-0.20%
$788,880 $9,385
Mar 6, 4 PM $0.000394
-0.20%
$788,880 $9,411
Mar 6, 3 PM $0.000395
+0.00%
$790,460 $9,496
Mar 6, 2 PM $0.000395
+1.18%
$790,460 $9,506
Mar 6, 1 PM $0.000391
+0.30%
$781,260 $9,556
Mar 6, 12 PM $0.000389
+0.00%
$778,940 $9,580
Mar 6, 11 AM $0.000389
+0.00%
$778,940 $9,507
Mar 6, 10 AM $0.000389
-0.60%
$778,940 $9,591
Mar 6, 9 AM $0.000392
+0.00%
$783,620 $9,493
Mar 6, 8 AM $0.000393
-2.73%
$785,220 $9,427
Mar 6, 7 AM $0.000404
-1.87%
$807,280 $9,424
Mar 6, 6 AM $0.000412
+0.20%
$824,320 $9,360
Mar 6, 5 AM $0.000411
-0.20%
$822,660 $9,431
Mar 6, 4 AM $0.000411
+0.00%
$822,660 $9,478
Mar 6, 3 AM $0.000412
+0.20%
$824,320 $9,377
Mar 6, 2 AM $0.000412
+0.00%
$824,320 $9,508
Mar 6, 1 AM $0.000412
+0.00%
$824,320 $9,611
Mar 6, 12 AM $0.000412
+0.20%
$824,320 $9,791
Mar 5, 11 PM $0.000411
+0.00%
$822,660 $9,496
Mar 5, 10 PM $0.000411
+0.00%
$822,660 $9,556
Mar 5, 9 PM $0.000411
+0.00%
$822,660 $9,552
Mar 5, 8 PM $0.000411
+0.00%
$822,660 $9,521
Mar 5, 7 PM $0.000411
+5.83%
$822,680 $9,104
Mar 5, 6 PM $0.000389
-0.20%
$777,380 $9,007
Mar 5, 5 PM $0.000389
+0.20%
$778,940 $8,954
Mar 5, 4 PM $0.000389
-0.20%
$777,380 $8,843
Mar 5, 3 PM $0.000389
+0.00%
$778,940 $8,687
Mar 5, 2 PM $0.000389
-0.20%
$777,380 $8,741
Mar 5, 1 PM $0.000389
+0.00%
$778,940 $8,677