Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reign of Terror Historical Data

REIGN Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 1 PM $0.000389
+0.00%
$778,940 $8,677
Mar 5, 12 PM $0.000388
-2.32%
$775,820 $8,636
Mar 5, 11 AM $0.000397
-1.91%
$794,240 $8,617
Mar 5, 10 AM $0.000405
-0.55%
$809,680 $8,687
Mar 5, 9 AM $0.000407
-0.20%
$814,140 $8,720
Mar 5, 8 AM $0.000408
-0.71%
$815,800 $8,734
Mar 5, 7 AM $0.000411
+0.00%
$821,620 $8,697
Mar 5, 6 AM $0.000411
+0.00%
$821,620 $8,851
Mar 5, 5 AM $0.000411
-0.20%
$821,620 $8,773
Mar 5, 4 AM $0.000411
-2.22%
$821,620 $8,798
Mar 5, 3 AM $0.00042
+4.79%
$840,240 $8,875
Mar 5, 2 AM $0.000401
+2.22%
$801,820 $8,833
Mar 5, 1 AM $0.000392
-6.40%
$784,440 $8,733
Mar 5, 12 AM $0.000418
-0.20%
$836,360 $8,643
Mar 4, 11 PM $0.000419
-0.13%
$838,060 $8,895
Mar 4, 10 PM $0.000418
+7.13%
$836,720 $8,903
Mar 4, 9 PM $0.000391
-0.75%
$782,580 $8,830
Mar 4, 8 PM $0.000394
-0.28%
$788,520 $8,909
Mar 4, 7 PM $0.000395
-0.02%
$790,700 $9,263
Mar 4, 6 PM $0.000395
+0.00%
$790,880 $9,335
Mar 4, 5 PM $0.000395
+0.20%
$790,880 $9,341
Mar 4, 4 PM $0.000395
+0.20%
$-- $9,458
Mar 4, 1 PM $0.000404
+0.00%
$808,900 $9,188
Mar 4, 12 PM $0.000404
-0.59%
$808,900 $9,211
Mar 4, 11 AM $0.000407
+0.20%
$813,700 $9,262
Mar 4, 9 AM $0.000408
+1.19%
$815,560 $9,156
Mar 4, 8 AM $0.000403
-0.73%
$806,000 $9,064
Mar 4, 7 AM $0.000406
+0.97%
$811,940 $9,052
Mar 4, 6 AM $0.000402
-1.11%
$804,160 $8,988
Mar 4, 5 AM $0.000407
-0.83%
$813,180 $9,036
Mar 4, 4 AM $0.000405
-1.56%
$809,920 $9,006
Mar 4, 3 AM $0.000411
-1.77%
$822,720 $8,859
Mar 4, 2 AM $0.000419
+2.96%
$837,580 $8,892
Mar 4, 1 AM $0.000407
+0.60%
$813,520 $8,865
Mar 4, 12 AM $0.000404
-3.07%
$808,680 $8,905
Mar 3, 11 PM $0.000417
+0.00%
$834,300 $8,948
Mar 3, 10 PM $0.000417
-0.11%
$834,300 $8,897
Mar 3, 9 PM $0.000418
-0.02%
$835,200 $9,000
Mar 3, 8 PM $0.000418
+6.01%
$835,340 $9,067
Mar 3, 7 PM $0.000394
-1.06%
$788,000 $9,067
Mar 3, 6 PM $0.000398
-0.20%
$796,460 $8,976
Mar 3, 5 PM $0.000399
+0.07%
$798,080 $8,925
Mar 3, 4 PM $0.000399
+0.27%
$797,520 $8,948
Mar 3, 3 PM $0.000398
-2.43%
$795,340 $8,876
Mar 3, 2 PM $0.000408
-2.73%
$815,160 $9,002
Mar 3, 1 PM $0.000419
+0.00%
$838,040 $9,138
Mar 3, 12 PM $0.000419
+0.20%
$838,040 $9,210
Mar 3, 11 AM $0.000418
-0.20%
$836,360 $9,206
Mar 3, 10 AM $0.000419
+0.20%
$838,040 $9,166
Mar 3, 9 AM $0.000418
-0.20%
$836,360 $9,122