Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reign of Terror Historical Data

REIGN Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 9 AM $0.000418
-0.20%
$836,360 $9,122
Mar 3, 8 AM $0.000419
+0.00%
$838,040 $9,124
Mar 3, 7 AM $0.000419
+0.00%
$838,040 $9,114
Mar 3, 6 AM $0.000419
+0.20%
$838,040 $9,175
Mar 3, 5 AM $0.000419
+0.00%
$838,040 $9,174
Mar 3, 4 AM $0.000419
+0.20%
$838,040 $9,050
Mar 3, 3 AM $0.000418
-0.24%
$836,360 $9,180
Mar 3, 2 AM $0.000419
+0.20%
$838,400 $9,053
Mar 3, 1 AM $0.000418
+0.62%
$836,720 $9,027
Mar 3, 12 AM $0.000416
+0.00%
$831,540 $8,980
Mar 2, 11 PM $0.000417
+2.87%
$833,220 $8,947
Mar 2, 10 PM $0.000405
+0.00%
$810,000 $8,895
Mar 2, 9 PM $0.000405
+0.04%
$810,000 $8,808
Mar 2, 8 PM $0.000405
-3.61%
$809,680 $8,713
Mar 2, 7 PM $0.00042
+0.00%
$839,980 $8,678
Mar 2, 6 PM $0.00042
+0.20%
$839,980 $8,749
Mar 2, 5 PM $0.000419
+0.00%
$838,280 $8,773
Mar 2, 4 PM $0.000419
+0.00%
$838,280 $8,792
Mar 2, 3 PM $0.000419
+0.00%
$838,280 $8,868
Mar 2, 2 PM $0.000419
+0.00%
$838,280 $8,757
Mar 2, 1 PM $0.000419
-0.20%
$838,280 $8,819
Mar 2, 12 PM $0.00042
+0.00%
$839,980 $8,860
Mar 2, 11 AM $0.00042
+0.00%
$839,980 $8,830
Mar 2, 10 AM $0.00042
+0.00%
$839,980 $8,902
Mar 2, 9 AM $0.00042
+0.00%
$839,980 $8,893
Mar 2, 8 AM $0.00042
+0.00%
$839,980 $8,925
Mar 2, 7 AM $0.00042
-0.01%
$839,980 $9,047
Mar 2, 6 AM $0.00042
-0.20%
$840,100 $8,958
Mar 2, 5 AM $0.000421
+0.20%
$841,820 $8,997
Mar 2, 4 AM $0.00042
+0.00%
$840,100 $9,083
Mar 2, 3 AM $0.00042
-0.20%
$840,100 $9,087
Mar 2, 2 AM $0.00042
-0.20%
$840,100 $9,127
Mar 2, 1 AM $0.000421
+0.00%
$841,820 $9,111
Mar 2, 12 AM $0.000421
+0.20%
$841,820 $9,144
Mar 1, 11 PM $0.00042
+0.00%
$840,100 $9,117
Mar 1, 10 PM $0.00042
+1.46%
$840,100 $9,267
Mar 1, 9 PM $0.000414
-0.18%
$828,040 $9,305
Mar 1, 8 PM $0.000415
+0.00%
$829,540 $9,323
Mar 1, 7 PM $0.000415
+0.20%
$829,540 $9,319
Mar 1, 6 PM $0.000415
+2.78%
$829,540 $9,384
Mar 1, 5 PM $0.000404
-0.06%
$807,100 $9,421
Mar 1, 4 PM $0.000404
+0.00%
$807,580 $9,460
Mar 1, 3 PM $0.000404
+0.17%
$807,540 $9,496
Mar 1, 2 PM $0.000403
+0.20%
$806,160 $9,519
Mar 1, 1 PM $0.000402
-4.33%
$804,540 $9,475
Mar 1, 12 PM $0.00042
+2.02%
$840,920 $9,354
Mar 1, 11 AM $0.000412
+0.20%
$824,260 $9,426
Mar 1, 10 AM $0.000411
+0.00%
$822,600 $9,351
Mar 1, 9 AM $0.000411
-0.53%
$822,600 $9,395
Mar 1, 8 AM $0.000413
-0.35%
$827,000 $9,348