Wizz by Virtuals Historical Data

WIZZ
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0000845
-1.50%
$-- $458
Aug 12, 2026 $0.0000851
+9.02%
$85,116 $1,232
Aug 11, 2026 $0.0000756
-7.66%
$75,591 $981
Aug 10, 2026 $0.0000814
-0.62%
$-- $744
Aug 9, 2026 $0.0000823
-2.45%
$-- $771
Aug 8, 2026 $0.0000847
+1.01%
$-- $724
Aug 7, 2026 $0.0000829
-1.63%
$-- $587
Aug 6, 2026 $0.0000856
+0.59%
$85,591 $879
Aug 5, 2026 $0.0000859
+0.90%
$85,949 $151
Aug 4, 2026 $0.0000844
-1.29%
$84,351 $1,501
Aug 3, 2026 $0.0000852
-0.84%
$85,179 $658
Aug 2, 2026 $0.0000854
+0.82%
$-- $384
Aug 1, 2026 $0.000083
-2.94%
$82,951 $525
Jul 31, 2026 $0.0000854
-5.65%
$-- $454
Jul 30, 2026 $0.0000911
+1.93%
$91,111 $47,121
Download