Wizz by Virtuals Historical Data

WIZZ
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $0.0000845
+0.00%
$84,534 $458
Aug 13, 4 AM $0.0000858
+0.00%
$85,818 $1,254
Aug 12, 7 PM $0.0000851
+0.00%
$85,116 $1,232
Aug 12, 5 PM $0.0000866
+0.00%
$86,604 $1,236
Aug 12, 3 PM $0.0000837
-2.42%
$83,691 $809
Aug 12, 1 PM $0.0000831
-1.39%
$83,070 $975
Aug 12, 10 AM $0.0000796
-1.00%
$79,632 $1,224
Aug 12, 4 AM $0.0000781
+0.00%
$78,076 $1,019
Aug 11, 6 PM $0.0000756
+0.00%
$75,591 $981
Aug 11, 5 PM $0.0000757
-0.14%
$75,658 $980
Aug 11, 3 PM $0.0000781
-0.06%
$78,122 $1,013
Aug 11, 2 PM $0.0000801
-2.43%
$80,054 $824
Aug 11, 10 AM $0.0000803
-1.59%
$80,316 $794
Aug 11, 9 AM $0.0000805
-1.61%
$80,542 $502
Aug 10, 5 PM $0.0000814
-0.09%
$81,358 $744
Aug 10, 11 AM $0.0000822
-1.35%
$82,187 $515
Aug 10, 8 AM $0.0000828
-1.33%
$82,842 $901
Aug 10, 2 AM $0.0000819
+0.00%
$81,863 $758
Aug 9, 5 PM $0.0000823
-0.29%
$82,344 $771
Aug 9, 3 PM $0.0000831
-0.69%
$83,115 $537
Aug 9, 10 AM $0.0000832
+0.00%
$83,152 $757
Aug 9, 9 AM $0.0000833
-1.27%
$83,335 $714
Aug 8, 5 PM $0.0000847
-0.20%
$84,714 $724
Aug 8, 12 PM $0.0000844
-1.22%
$84,386 $741
Aug 8, 10 AM $0.0000848
-0.09%
$84,764 $576
Aug 8, 9 AM $0.0000852
-1.32%
$85,185 $447
Aug 8, 1 AM $0.0000839
+0.00%
$83,867 $594
Aug 7, 5 PM $0.0000829
-0.31%
$82,907 $587
Aug 7, 3 PM $0.0000834
-0.01%
$83,430 $470
Aug 7, 11 AM $0.0000836
-0.84%
$83,623 $606
Aug 7, 8 AM $0.0000835
-0.96%
$83,470 $702
Aug 6, 6 PM $0.0000856
+0.00%
$85,591 $879
Aug 6, 5 PM $0.0000865
-0.33%
$86,497 $877
Aug 6, 12 PM $0.0000857
-0.65%
$85,691 $662
Aug 6, 8 AM $0.0000864
-0.75%
$86,450 $597
Aug 6, 5 AM $0.0000855
-0.90%
$85,467 $172
Aug 6, 2 AM $0.0000851
+0.00%
$85,088 $170
Aug 5, 11 PM $0.0000859
+0.00%
$85,949 $151
Aug 5, 8 PM $0.0000864
+0.00%
$86,383 $152
Aug 5, 7 PM $0.0000864
+0.01%
$86,367 $149
Aug 5, 5 PM $0.0000853
-0.04%
$85,340 $142
Aug 5, 1 PM $0.0000847
-0.61%
$84,664 $1,083
Aug 5, 12 PM $0.0000851
+0.00%
$85,059 $1,087
Aug 5, 11 AM $0.000085
+0.00%
$84,973 $1,086
Aug 5, 10 AM $0.000085
+0.00%
$84,973 $1,237
Aug 5, 6 AM $0.0000853
+0.08%
$85,251 $1,240
Aug 4, 6 PM $0.0000844
+0.00%
$84,351 $1,501
Aug 4, 5 PM $0.0000842
+0.34%
$84,239 $1,500
Aug 4, 3 PM $0.0000843
-0.42%
$84,305 $1,051
Aug 4, 2 PM $0.0000843
-0.64%
$84,271 $589
Download