Wizz by Virtuals Historical Data

WIZZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.000085
-0.83%
$84,998 $442
Aug 4, 6 AM $0.0000851
-1.05%
$85,115 $625
Aug 4, 3 AM $0.0000855
+0.00%
$85,450 $643
Aug 3, 10 PM $0.0000852
+0.00%
$85,179 $658
Aug 3, 8 PM $0.0000855
+0.00%
$85,479 $659
Aug 3, 7 PM $0.0000855
+0.00%
$85,502 $622
Aug 3, 6 PM $0.0000864
+0.00%
$86,445 $619
Aug 3, 5 PM $0.0000862
+0.00%
$86,195 $617
Aug 3, 4 PM $0.0000857
+0.00%
$85,654 $641
Aug 3, 3 PM $0.000086
-0.05%
$85,978 $532
Aug 3, 11 AM $0.0000846
-0.63%
$84,601 $407
Aug 3, 7 AM $0.0000854
-0.48%
$85,434 $713
Aug 3, 6 AM $0.0000858
+0.00%
$85,755 $369
Aug 3, 4 AM $0.0000859
+0.00%
$85,875 $369
Aug 3, 1 AM $0.0000859
+0.00%
$85,899 $379
Aug 2, 5 PM $0.0000854
-0.15%
$85,412 $384
Aug 2, 12 PM $0.0000862
+0.00%
$86,246 $554
Aug 2, 10 AM $0.0000865
-0.44%
$86,453 $471
Aug 2, 9 AM $0.0000869
-0.59%
$86,941 $250
Aug 2, 3 AM $0.0000858
+0.07%
$85,783 $514
Aug 2, 1 AM $0.0000847
+0.00%
$84,718 $544
Aug 1, 8 PM $0.000083
+0.00%
$82,951 $525
Aug 1, 5 PM $0.000084
-0.10%
$83,970 $543
Aug 1, 3 PM $0.0000842
-0.14%
$84,210 $521
Aug 1, 1 PM $0.0000845
-0.64%
$84,524 $382
Aug 1, 7 AM $0.0000847
-0.68%
$84,686 $513
Aug 1, 5 AM $0.0000851
+0.00%
$85,132 $488
Aug 1, 3 AM $0.0000855
+0.00%
$85,466 $437
Jul 31, 5 PM $0.0000854
+0.00%
$85,423 $454
Jul 31, 3 PM $0.0000856
+0.06%
$85,623 $421
Jul 31, 9 AM $0.0000878
-0.07%
$87,841 $449
Jul 31, 7 AM $0.0000875
+0.00%
$87,453 $87
Jul 31, 2 AM $0.0000902
+0.13%
$90,152 $10,926
Jul 31, 1 AM $0.0000904
-1.19%
$90,358 $12,439
Jul 31, 12 AM $0.0000905
+0.00%
$90,539 $23,739
Jul 30, 8 PM $0.0000911
+0.00%
$91,111 $47,121
Jul 30, 3 PM $0.0000913
+0.00%
$91,293 $100,328
Jul 30, 1 PM $0.0000909
+0.00%
$90,948 $286,580
Jul 30, 12 PM $0.0000911
-0.64%
$91,120 $287,297
Jul 30, 11 AM $0.0000913
+0.36%
$91,301 $287,767
Jul 30, 10 AM $0.0000904
+0.11%
$90,421 $285,047
Jul 30, 9 AM $0.0000899
+0.00%
$89,887 $282,667
Jul 30, 7 AM $0.0000894
+0.00%
$89,385 $280,934
Download