Functionland Fula Historical Data

FULA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000181
+0.00%
$ 70,091 $ 94
Yesterday $ 0.000181
-5.55%
$ 70,091 $ 94
Aug 13, 2026 $ 0.000189
-0.34%
$ -- $ 33
Aug 12, 2026 $ 0.00019
-2.43%
$ 73,232 $ 47
Aug 11, 2026 $ 0.00019
+0.00%
$ 73,314 $ 0
Aug 10, 2026 $ 0.000181
+0.00%
$ -- $ 19
Aug 9, 2026 $ 0.00018
-1.99%
$ -- $ 4
Aug 8, 2026 $ 0.000183
+0.00%
$ -- $ 90
Aug 7, 2026 $ 0.000183
+8.39%
$ -- $ 4
Aug 4, 2026 $ 0.000165
+0.00%
$ -- $ 42
Aug 3, 2026 $ 0.000168
-2.20%
$ 64,869 $ 32
Aug 2, 2026 $ 0.000167
-2.05%
$ -- $ 112
Aug 1, 2026 $ 0.000179
-5.68%
$ -- $ 185
Jul 31, 2026 $ 0.000194
-2.77%
$ -- $ 55
Jul 30, 2026 $ 0.00019
+2.65%
$ -- $ 98
Jul 29, 2026 $ 0.000194
-6.55%
$ -- $ 56
Jul 28, 2026 $ 0.000219
+0.00%
$ 84,537 $ 3
Jul 27, 2026 $ 0.000219
+0.09%
$ -- $ 17
Jul 26, 2026 $ 0.000213
+0.00%
$ -- $ 19
Jul 25, 2026 $ 0.000211
-1.60%
$ 81,397 $ 7
Jul 24, 2026 $ 0.000216
+0.00%
$ -- $ 4
Jul 23, 2026 $ 0.000223
+0.00%
$ -- $ 317
Jul 22, 2026 $ 0.000239
+21.84%
$ 92,367 $ 234
Jul 21, 2026 $ 0.000196
-2.75%
$ -- $ 44
Jul 20, 2026 $ 0.000198
+0.00%
$ -- $ 18
Jul 19, 2026 $ 0.000198
+0.00%
$ -- $ 1
Jul 18, 2026 $ 0.0002
+0.00%
$ -- $ 133
Jul 17, 2026 $ 0.000201
-8.40%
$ 77,636 $ 129
Jul 16, 2026 $ 0.00023
-1.33%
$ 88,664 $ 10
Jul 15, 2026 $ 0.000229
+27.66%
$ -- $ 173
Jul 9, 2026 $ 0.000157
+0.00%
$ -- $ 30
Jul 8, 2026 $ 0.000156
-2.30%
$ -- $ 26
Jul 7, 2026 $ 0.000162
-4.24%
$ 62,526 $ 96
Jul 6, 2026 $ 0.000183
+3.03%
$ -- $ 15
Jun 30, 2026 $ 0.000168
-0.47%
$ -- $ 54
Jun 24, 2026 $ 0.000225
+0.00%
$ -- $ 181
Jun 23, 2026 $ 0.000186
+0.00%
$ 71,688 $ 12
Jun 22, 2026 $ 0.000191
+0.00%
$ -- $ 14
Jun 21, 2026 $ 0.000188
+0.00%
$ 72,696 $ 23
Jun 19, 2026 $ 0.000179
+0.00%
$ -- $ 46
Jun 18, 2026 $ 0.00016
-3.89%
$ 61,618 $ 3
Jun 17, 2026 $ 0.000169
+0.00%
$ -- $ 1
Jun 16, 2026 $ 0.00017
+0.00%
$ -- $ 26
Jun 14, 2026 $ 0.000153
+0.00%
$ -- $ 177
Jun 13, 2026 $ 0.000153
-17.84%
$ -- $ 201
Jun 11, 2026 $ 0.0002
-0.18%
$ 77,186 $ 12
Jun 10, 2026 $ 0.000198
-0.75%
$ 76,336 $ 66
Jun 9, 2026 $ 0.000228
+0.00%
$ -- $ 236
Jun 8, 2026 $ 0.000191
+0.00%
$ -- $ 104
Jun 7, 2026 $ 0.000212
+0.00%
$ -- $ 3
Download