Functionland Fula Historical Data

FULA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0002
+0.00%
$ 77,280 $ 133
Yesterday $ 0.000201
-8.40%
$ 77,636 $ 129
Jul 16, 2026 $ 0.00023
-1.33%
$ 88,664 $ 10
Jul 15, 2026 $ 0.000229
+27.66%
$ -- $ 173
Jul 9, 2026 $ 0.000157
+0.00%
$ -- $ 30
Jul 8, 2026 $ 0.000156
-2.30%
$ -- $ 26
Jul 7, 2026 $ 0.000162
-4.24%
$ 62,526 $ 96
Jul 6, 2026 $ 0.000183
+3.03%
$ -- $ 15
Jun 30, 2026 $ 0.000168
-0.47%
$ -- $ 54
Jun 24, 2026 $ 0.000225
+0.00%
$ -- $ 181
Jun 23, 2026 $ 0.000186
+0.00%
$ 71,688 $ 12
Jun 22, 2026 $ 0.000191
+0.00%
$ -- $ 14
Jun 21, 2026 $ 0.000188
+0.00%
$ 72,696 $ 23
Jun 19, 2026 $ 0.000179
+0.00%
$ -- $ 46
Jun 18, 2026 $ 0.00016
-3.89%
$ 61,618 $ 3
Jun 17, 2026 $ 0.000169
+0.00%
$ -- $ 1
Jun 16, 2026 $ 0.00017
+0.00%
$ -- $ 26
Jun 14, 2026 $ 0.000153
+0.00%
$ -- $ 177
Jun 13, 2026 $ 0.000153
-17.84%
$ -- $ 201
Jun 11, 2026 $ 0.0002
-0.18%
$ 77,186 $ 12
Jun 10, 2026 $ 0.000198
-0.75%
$ 76,336 $ 66
Jun 9, 2026 $ 0.000228
+0.00%
$ -- $ 236
Jun 8, 2026 $ 0.000191
+0.00%
$ -- $ 104
Jun 7, 2026 $ 0.000212
+0.00%
$ -- $ 3
Jun 5, 2026 $ 0.000209
+14.75%
$ -- $ 275
Jun 4, 2026 $ 0.000213
-2.25%
$ -- $ 26
Jun 3, 2026 $ 0.00022
+0.19%
$ -- $ 3
Jun 1, 2026 $ 0.000234
+2.28%
$ 90,463 $ 52
May 30, 2026 $ 0.000221
-1.08%
$ 85,503 $ 14
May 29, 2026 $ 0.000257
-0.02%
$ -- $ 11
May 27, 2026 $ 0.000255
-1.17%
$ 98,497 $ 105
May 26, 2026 $ 0.000305
+14.46%
$ -- $ 113
May 25, 2026 $ 0.000257
-26.68%
$ -- $ 581
May 24, 2026 $ 0.000387
+0.00%
$ -- $ 3
May 22, 2026 $ 0.000388
+0.80%
$ -- $ 28
May 21, 2026 $ 0.000384
+0.00%
$ -- $ 187
May 20, 2026 $ 0.000415
+2.62%
$ 160,171 $ 38
May 19, 2026 $ 0.000406
-1.01%
$ -- $ 6
May 18, 2026 $ 0.000403
-0.37%
$ -- $ 6
May 17, 2026 $ 0.000421
+0.22%
$ -- $ 31
May 16, 2026 $ 0.000417
-1.53%
$ -- $ 26
May 15, 2026 $ 0.000424
-1.46%
$ -- $ 31
May 14, 2026 $ 0.000434
+2.96%
$ -- $ 35
May 13, 2026 $ 0.000419
-3.00%
$ -- $ 5
May 12, 2026 $ 0.000421
-11.35%
$ -- $ 247
May 11, 2026 $ 0.000474
-0.02%
$ -- $ 54
May 10, 2026 $ 0.000474
+2.54%
$ 183,023 $ 26
May 9, 2026 $ 0.000459
+2.97%
$ 177,336 $ 49
May 8, 2026 $ 0.00045
+2.69%
$ -- $ 34
May 7, 2026 $ 0.000439
+3.26%
$ -- $ 79
Download