Functionland Fula Historical Data

FULA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.000209
+14.75%
$ -- $ 275
Jun 4, 2026 $ 0.000213
-2.25%
$ -- $ 26
Jun 3, 2026 $ 0.00022
+0.19%
$ -- $ 3
Jun 1, 2026 $ 0.000234
+2.28%
$ 90,463 $ 52
May 30, 2026 $ 0.000221
-1.08%
$ 85,503 $ 14
May 29, 2026 $ 0.000257
-0.02%
$ -- $ 11
May 27, 2026 $ 0.000255
-1.17%
$ 98,497 $ 105
May 26, 2026 $ 0.000305
+14.46%
$ -- $ 113
May 25, 2026 $ 0.000257
-26.68%
$ -- $ 581
May 24, 2026 $ 0.000387
+0.00%
$ -- $ 3
May 22, 2026 $ 0.000388
+0.80%
$ -- $ 28
May 21, 2026 $ 0.000384
+0.00%
$ -- $ 187
May 20, 2026 $ 0.000415
+2.62%
$ 160,171 $ 38
May 19, 2026 $ 0.000406
-1.01%
$ -- $ 6
May 18, 2026 $ 0.000403
-0.37%
$ -- $ 6
May 17, 2026 $ 0.000421
+0.22%
$ -- $ 31
May 16, 2026 $ 0.000417
-1.53%
$ -- $ 26
May 15, 2026 $ 0.000424
-1.46%
$ -- $ 31
May 14, 2026 $ 0.000434
+2.96%
$ -- $ 35
May 13, 2026 $ 0.000419
-3.00%
$ -- $ 5
May 12, 2026 $ 0.000421
-11.35%
$ -- $ 247
May 11, 2026 $ 0.000474
-0.02%
$ -- $ 54
May 10, 2026 $ 0.000474
+2.54%
$ 183,023 $ 26
May 9, 2026 $ 0.000459
+2.97%
$ 177,336 $ 49
May 8, 2026 $ 0.00045
+2.69%
$ -- $ 34
May 7, 2026 $ 0.000439
+3.26%
$ -- $ 79
May 6, 2026 $ 0.000428
+1.43%
$ -- $ 28
May 5, 2026 $ 0.000424
+10.11%
$ -- $ 134
May 4, 2026 $ 0.000386
-8.37%
$ -- $ 171
May 3, 2026 $ 0.000416
+27.75%
$ -- $ 382
May 2, 2026 $ 0.000325
+0.13%
$ -- $ 130
May 1, 2026 $ 0.000293
+3.88%
$ -- $ 34
Apr 30, 2026 $ 0.000276
-0.37%
$ -- $ 42
Apr 29, 2026 $ 0.000277
+2.06%
$ -- $ 42
Apr 28, 2026 $ 0.00027
+14.91%
$ -- $ 172
Apr 27, 2026 $ 0.000232
-4.81%
$ -- $ 27
Apr 26, 2026 $ 0.000241
+8.09%
$ -- $ 82
Apr 25, 2026 $ 0.000223
+0.16%
$ -- $ 61
Apr 24, 2026 $ 0.000217
+3.04%
$ 83,978 $ 35
Apr 23, 2026 $ 0.000212
-1.89%
$ -- $ 5
Apr 22, 2026 $ 0.000218
+5.00%
$ -- $ 27
Apr 21, 2026 $ 0.000205
+1.27%
$ -- $ 18
Apr 20, 2026 $ 0.000202
-0.39%
$ -- $ 13
Apr 18, 2026 $ 0.000109
+0.00%
$ -- $ 461
Apr 17, 2026 $ 0.000246
-12.25%
$ -- $ 62
Apr 15, 2026 $ 0.000274
+0.00%
$ -- $ 13
Apr 14, 2026 $ 0.000295
+0.00%
$ -- $ 56
Apr 11, 2026 $ 0.000284
-9.67%
$ -- $ 126
Apr 10, 2026 $ 0.000351
-3.76%
$ -- $ 220
Apr 9, 2026 $ 0.00035
+0.00%
$ -- $ 159