Functionland Fula Historical Data

FULA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.000218
+0.00%
$ 84,251 $ 26
Jun 3, 10 AM $ 0.00022
+0.00%
$ 85,083 $ 3
Jun 3, 1 AM $ 0.00022
+0.00%
$ 84,925 $ 1
Jun 1, 6 PM $ 0.000234
+0.00%
$ 90,463 $ 52
Jun 1, 1 AM $ 0.000229
+0.00%
$ 88,447 $ 28
May 30, 7 PM $ 0.000221
+0.00%
$ 85,503 $ 14
May 30, 1 AM $ 0.000224
+0.28%
$ 86,678 $ 117
May 29, 10 AM $ 0.000257
-0.02%
$ 99,181 $ 11
May 27, 11 PM $ 0.000255
+0.00%
$ 98,497 $ 105
May 27, 6 PM $ 0.00026
+0.00%
$ 100,503 $ 109
May 27, 6 AM $ 0.000261
+0.75%
$ 100,733 $ 102
May 27, 5 AM $ 0.000258
+0.00%
$ 99,662 $ 12
May 26, 2 PM $ 0.000305
+0.00%
$ 117,755 $ 113
May 26, 1 AM $ 0.000266
+0.00%
$ 102,878 $ 600
May 25, 5 PM $ 0.000257
+0.00%
$ 99,097 $ 581
May 25, 10 AM $ 0.000255
+0.00%
$ 98,560 $ 493
May 25, 9 AM $ 0.000252
+0.00%
$ 97,434 $ 560
May 25, 1 AM $ 0.00035
+0.00%
$ 135,154 $ 238
May 24, 1 AM $ 0.000387
+0.00%
$ 149,379 $ 3
May 22, 5 PM $ 0.000388
+0.00%
$ 149,882 $ 28
May 22, 10 AM $ 0.000388
+0.00%
$ 149,915 $ 37
May 22, 1 AM $ 0.000385
-0.10%
$ 148,552 $ 158
May 21, 9 AM $ 0.000384
+0.00%
$ 148,496 $ 187
May 20, 6 PM $ 0.000415
+0.00%
$ 160,171 $ 38
May 20, 5 PM $ 0.000409
+0.24%
$ 158,098 $ 6
May 20, 10 AM $ 0.000408
+0.00%
$ 157,439 $ 7
May 20, 9 AM $ 0.000408
+0.00%
$ 157,689 $ 6
May 20, 1 AM $ 0.000404
+0.00%
$ 156,081 $ 5
May 19, 5 PM $ 0.000406
+0.05%
$ 156,738 $ 6
May 19, 1 AM $ 0.00041
+0.00%
$ 158,332 $ 7
May 18, 5 PM $ 0.000403
+0.35%
$ 155,586 $ 6
May 18, 2 AM $ 0.000404
+0.00%
$ 156,094 $ 19
May 18, 1 AM $ 0.000404
+0.00%
$ 156,162 $ 18
May 17, 10 AM $ 0.000421
+0.00%
$ 162,780 $ 31
May 17, 9 AM $ 0.000421
+0.00%
$ 162,640 $ 30
May 17, 1 AM $ 0.00042
+0.00%
$ 162,416 $ 29
May 16, 9 AM $ 0.000417
+0.00%
$ 161,270 $ 26
May 16, 1 AM $ 0.000424
+0.00%
$ 163,780 $ 29
May 15, 9 AM $ 0.000424
+0.00%
$ 163,936 $ 31
May 15, 1 AM $ 0.000431
+0.00%
$ 166,362 $ 30
May 14, 5 PM $ 0.000434
+0.00%
$ 167,828 $ 35
May 14, 9 AM $ 0.000421
+0.00%
$ 162,597 $ 8
May 14, 1 AM $ 0.000421
+0.00%
$ 162,571 $ 9
May 14, 12 AM $ 0.000422
+0.00%
$ 163,007 $ 5
May 13, 5 PM $ 0.000419
+0.00%
$ 161,909 $ 5
May 13, 9 AM $ 0.000432
+0.00%
$ 166,912 $ 33
May 12, 9 AM $ 0.000421
+0.00%
$ 162,454 $ 247
May 12, 2 AM $ 0.00047
+0.00%
$ 181,554 $ 28
May 12, 1 AM $ 0.000474
+0.00%
$ 183,243 $ 29
May 11, 5 PM $ 0.000474
+1.03%
$ 182,987 $ 54