Functionland Fula Historical Data

FULA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.0108
+6.84%
$ 4.94 million $ 2,794
Oct 6, 5 AM $ 0.0103
+3.05%
$ 4.71 million $ 2,660
Oct 6, 4 AM $ 0.01
-2.74%
$ 4.58 million $ 2,573
Oct 6, 3 AM $ 0.0103
-0.62%
$ 4.72 million $ 2,396
Oct 6, 2 AM $ 0.0104
-1.83%
$ 4.75 million $ 2,232
Oct 6, 1 AM $ 0.0105
+6.51%
$ 4.81 million $ 1,262
Oct 6, 12 AM $ 0.00985
-0.11%
$ 4.52 million $ 1,194
Oct 5, 11 PM $ 0.00986
+0.19%
$ 4.52 million $ 1,193
Oct 5, 10 PM $ 0.00985
+0.14%
$ 4.51 million $ 1,311
Oct 5, 9 PM $ 0.00983
-0.07%
$ 4.5 million $ 1,441
Oct 5, 8 PM $ 0.00982
-0.30%
$ 4.5 million $ 1,433
Oct 5, 7 PM $ 0.00986
-0.28%
$ 4.52 million $ 1,452
Oct 5, 6 PM $ 0.00988
+2.89%
$ 4.53 million $ 691
Oct 5, 5 PM $ 0.00962
-0.70%
$ 4.41 million $ 698
Oct 5, 4 PM $ 0.0097
+0.62%
$ 4.45 million $ 759
Oct 5, 3 PM $ 0.00966
+0.04%
$ 4.43 million $ 1,003
Oct 5, 2 PM $ 0.00968
+0.23%
$ 4.44 million $ 1,100
Oct 5, 1 PM $ 0.00966
+0.08%
$ 4.43 million $ 1,097
Oct 5, 12 PM $ 0.00967
-0.13%
$ 4.43 million $ 1,099
Oct 5, 11 AM $ 0.00968
+0.27%
$ 4.44 million $ 1,098
Oct 5, 10 AM $ 0.00965
-0.75%
$ 4.42 million $ 1,098
Oct 5, 9 AM $ 0.00978
-0.34%
$ 4.48 million $ 1,095
Oct 5, 8 AM $ 0.00983
+0.32%
$ 4.51 million $ 1,090
Oct 5, 7 AM $ 0.00979
+0.27%
$ 4.49 million $ 1,114
Oct 5, 6 AM $ 0.00977
+0.00%
$ 4.49 million $ 1,112
Oct 5, 5 AM $ 0.0098
-2.39%
$ 4.5 million $ 1,679
Oct 5, 4 AM $ 0.01
-0.45%
$ 4.6 million $ 1,537
Oct 5, 3 AM $ 0.01
+0.52%
$ 4.61 million $ 1,554
Oct 5, 2 AM $ 0.00991
+0.09%
$ 4.55 million $ 1,610
Oct 5, 1 AM $ 0.00989
-0.04%
$ 4.55 million $ 1,609
Oct 5, 12 AM $ 0.00991
+0.10%
$ 4.56 million $ 1,854
Oct 4, 11 PM $ 0.0099
-0.08%
$ 4.55 million $ 1,867
Oct 4, 10 PM $ 0.0101
+0.24%
$ 4.66 million $ 1,785
Oct 4, 9 PM $ 0.0101
+0.25%
$ 4.65 million $ 1,694
Oct 4, 8 PM $ 0.0101
+0.07%
$ 4.64 million $ 1,874
Oct 4, 7 PM $ 0.0101
+0.25%
$ 4.64 million $ 1,875
Oct 4, 6 PM $ 0.0101
+0.07%
$ 4.63 million $ 2,271
Oct 4, 5 PM $ 0.0101
+2.63%
$ 4.64 million $ 2,325
Oct 4, 4 PM $ 0.00996
-0.14%
$ 4.58 million $ 2,074
Oct 4, 3 PM $ 0.00996
+2.90%
$ 4.58 million $ 2,080
Oct 4, 2 PM $ 0.00968
-0.01%
$ 4.45 million $ 1,899
Oct 4, 1 PM $ 0.00967
+0.26%
$ 4.45 million $ 1,898
Oct 4, 12 PM $ 0.00964
-0.13%
$ 4.43 million $ 1,892
Oct 4, 11 AM $ 0.00966
+0.07%
$ 4.44 million $ 1,900
Oct 4, 10 AM $ 0.00968
+0.09%
$ 4.45 million $ 2,003
Oct 4, 9 AM $ 0.00967
+0.19%
$ 4.45 million $ 2,187
Oct 4, 8 AM $ 0.00967
-0.21%
$ 4.45 million $ 2,189
Oct 4, 7 AM $ 0.00969
-0.12%
$ 4.45 million $ 2,192
Oct 4, 6 AM $ 0.00976
-3.27%
$ 4.5 million $ 2,190
Oct 4, 5 AM $ 0.0101
+6.82%
$ 4.65 million $ 1,684