Functionland Fula Historical Data

FULA Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000416
-0.20%
$ 160,556 $ 382
May 3, 9 AM $ 0.000414
+0.00%
$ 160,015 $ 337
May 3, 2 AM $ 0.000324
+0.00%
$ 125,030 $ 137
May 3, 1 AM $ 0.000325
+0.00%
$ 125,680 $ 131
May 2, 5 PM $ 0.000325
+0.00%
$ 125,452 $ 130
May 2, 9 AM $ 0.000324
-0.16%
$ 125,097 $ 164
May 1, 5 PM $ 0.000293
+0.00%
$ 113,255 $ 34
May 1, 9 AM $ 0.000285
+0.00%
$ 110,118 $ 33
May 1, 1 AM $ 0.000282
+0.00%
$ 109,027 $ 34
Apr 30, 9 AM $ 0.000276
+0.00%
$ 106,814 $ 42
Apr 30, 1 AM $ 0.000278
+0.00%
$ 107,210 $ 41
Apr 29, 5 PM $ 0.000277
+0.00%
$ 107,144 $ 42
Apr 29, 4 PM $ 0.000277
+0.00%
$ 107,069 $ 43
Apr 29, 3 PM $ 0.000277
+2.30%
$ 107,132 $ 8
Apr 29, 1 AM $ 0.000272
+0.00%
$ 104,986 $ 172
Apr 28, 5 PM $ 0.00027
+0.00%
$ 104,386 $ 172
Apr 28, 1 AM $ 0.000235
+0.00%
$ 90,838 $ 28
Apr 27, 5 PM $ 0.000232
+0.00%
$ 89,636 $ 27
Apr 27, 9 AM $ 0.000237
-1.18%
$ 91,375 $ 25
Apr 27, 2 AM $ 0.000245
+0.00%
$ 94,466 $ 65
Apr 27, 1 AM $ 0.000244
+0.00%
$ 94,162 $ 63
Apr 26, 5 PM $ 0.000241
+0.00%
$ 93,072 $ 82
Apr 26, 9 AM $ 0.00024
+0.00%
$ 92,752 $ 81
Apr 26, 8 AM $ 0.00024
+0.00%
$ 92,565 $ 79
Apr 26, 7 AM $ 0.000236
+0.00%
$ 91,163 $ 62
Apr 26, 1 AM $ 0.000223
+0.00%
$ 86,108 $ 6
Apr 25, 9 AM $ 0.000223
+0.00%
$ 86,067 $ 61
Apr 25, 1 AM $ 0.000222
+0.00%
$ 85,934 $ 61
Apr 24, 6 PM $ 0.000217
+0.00%
$ 83,978 $ 35
Apr 24, 5 PM $ 0.000214
+1.58%
$ 82,758 $ 19
Apr 24, 9 AM $ 0.000211
+0.00%
$ -- $ 4
Apr 23, 5 PM $ 0.000212
+0.00%
$ 82,042 $ 5
Apr 23, 9 AM $ 0.000213
+0.00%
$ 82,191 $ 24
Apr 23, 1 AM $ 0.000216
+0.00%
$ 83,625 $ 26
Apr 22, 5 PM $ 0.000218
+0.00%
$ 84,181 $ 27
Apr 22, 4 PM $ 0.000214
+0.00%
$ 82,585 $ 7
Apr 22, 9 AM $ 0.000213
+0.00%
$ 82,350 $ 6
Apr 22, 1 AM $ 0.000208
+0.00%
$ 80,173 $ 5
Apr 21, 5 PM $ 0.000205
-0.84%
$ 79,336 $ 18
Apr 21, 9 AM $ 0.000208
+0.00%
$ 80,266 $ 25
Apr 21, 1 AM $ 0.000208
+2.41%
$ 80,225 $ 27
Apr 20, 5 PM $ 0.000202
+0.00%
$ 77,920 $ 13
Apr 20, 10 AM $ 0.000205
+0.00%
$ 79,156 $ 21
Apr 20, 9 AM $ 0.000204
+0.00%
$ 78,784 $ 20
Apr 20, 1 AM $ 0.000202
+0.00%
$ 78,228 $ 32
Apr 18, 6 AM $ 0.000109
+0.00%
$ 42,233 $ 461
Apr 17, 7 AM $ 0.000246
+0.00%
$ 95,068 $ 62
Apr 17, 1 AM $ 0.00028
+0.00%
$ 108,342 $ 14
Apr 15, 1 PM $ 0.000274
+0.00%
$ 106,014 $ 13
Apr 14, 12 PM $ 0.000295
+0.00%
$ 114,057 $ 56