Functionland Fula Historical Data

FULA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.00943
-0.01%
$ 4.35 million $ 1,574
Oct 4, 3 AM $ 0.00943
+1.65%
$ 4.35 million $ 2,060
Oct 4, 2 AM $ 0.00927
-0.11%
$ 4.27 million $ 2,225
Oct 4, 1 AM $ 0.00929
-0.29%
$ 4.28 million $ 2,283
Oct 4, 12 AM $ 0.00973
-0.40%
$ 4.48 million $ 2,244
Oct 3, 11 PM $ 0.00979
-0.27%
$ 4.51 million $ 2,254
Oct 3, 10 PM $ 0.00981
+0.11%
$ 4.52 million $ 2,593
Oct 3, 9 PM $ 0.0099
-0.17%
$ 4.56 million $ 2,570
Oct 3, 8 PM $ 0.00988
-0.15%
$ 4.55 million $ 2,586
Oct 3, 7 PM $ 0.00991
+3.77%
$ 4.57 million $ 2,499
Oct 3, 6 PM $ 0.00954
-0.89%
$ 4.4 million $ 1,898
Oct 3, 5 PM $ 0.00961
-1.72%
$ 4.43 million $ 1,932
Oct 3, 4 PM $ 0.00972
+1.04%
$ 4.48 million $ 1,943
Oct 3, 3 PM $ 0.00958
+0.14%
$ 4.41 million $ 2,017
Oct 3, 2 PM $ 0.0101
-0.21%
$ 4.64 million $ 1,818
Oct 3, 1 PM $ 0.0101
+0.15%
$ 4.67 million $ 1,849
Oct 3, 12 PM $ 0.0101
-0.19%
$ 4.65 million $ 1,854
Oct 3, 11 AM $ 0.0101
-0.13%
$ 4.66 million $ 1,852
Oct 3, 10 AM $ 0.0101
+2.03%
$ 4.66 million $ 1,808
Oct 3, 9 AM $ 0.0103
+0.43%
$ 4.73 million $ 1,564
Oct 3, 8 AM $ 0.0102
-0.21%
$ 4.7 million $ 1,558
Oct 3, 7 AM $ 0.0102
-0.71%
$ 4.7 million $ 1,563
Oct 3, 6 AM $ 0.0103
+0.14%
$ 4.78 million $ 1,827
Oct 3, 5 AM $ 0.0103
-0.30%
$ 4.78 million $ 1,830
Oct 3, 4 AM $ 0.00945
+0.00%
$ 4.4 million $ 1,688
Oct 3, 3 AM $ 0.00947
+0.59%
$ 4.4 million $ 1,231
Oct 3, 2 AM $ 0.00937
-5.11%
$ 4.35 million $ 1,289
Oct 3, 1 AM $ 0.00986
-1.00%
$ 4.58 million $ 1,010
Oct 3, 12 AM $ 0.00997
+1.60%
$ 4.63 million $ 1,001
Oct 2, 11 PM $ 0.00981
+0.07%
$ 4.56 million $ 900
Oct 2, 10 PM $ 0.0105
-0.25%
$ 4.87 million $ 673
Oct 2, 9 PM $ 0.0105
-0.15%
$ 4.88 million $ 674
Oct 2, 8 PM $ 0.0106
-0.74%
$ 4.91 million $ 658
Oct 2, 7 PM $ 0.0106
+0.35%
$ 4.95 million $ 1,062
Oct 2, 6 PM $ 0.0106
+0.32%
$ 4.93 million $ 1,192
Oct 2, 5 PM $ 0.0106
+0.59%
$ 4.9 million $ 1,449
Oct 2, 4 PM $ 0.0105
+0.69%
$ 4.88 million $ 2,897
Oct 2, 3 PM $ 0.0107
+0.37%
$ 4.95 million $ 2,912
Oct 2, 2 PM $ 0.0107
+0.47%
$ 4.96 million $ 3,221
Oct 2, 1 PM $ 0.0106
-0.72%
$ 4.93 million $ 3,532
Oct 2, 12 PM $ 0.0107
+0.10%
$ 4.95 million $ 3,915
Oct 2, 11 AM $ 0.0106
+0.00%
$ 4.95 million $ 4,249
Oct 2, 10 AM $ 0.0106
-0.29%
$ 4.94 million $ 4,257
Oct 2, 9 AM $ 0.0107
-0.06%
$ 4.95 million $ 4,260
Oct 2, 8 AM $ 0.0107
+0.01%
$ 4.95 million $ 4,246
Oct 2, 7 AM $ 0.0107
-0.31%
$ 4.96 million $ 4,270
Oct 2, 6 AM $ 0.0107
-4.71%
$ 4.96 million $ 4,720
Oct 2, 5 AM $ 0.0112
+0.47%
$ 5.2 million $ 4,641
Oct 2, 4 AM $ 0.0112
-0.36%
$ 5.19 million $ 4,815
Oct 2, 3 AM $ 0.0112
+0.15%
$ 5.22 million $ 5,702