Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Functionland Fula Historical Data

FULA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 PM $0.000194
+0.00%
$74,904 $56
Jul 29, 7 AM $0.000207
+0.00%
$80,155 $60
Jul 28, 6 PM $0.000219
+0.00%
$84,537 $3
Jul 27, 12 PM $0.000219
+0.00%
$84,701 $17
Jul 27, 5 AM $0.000225
+0.00%
$86,997 $2
Jul 27, 12 AM $0.000219
+0.00%
$84,621 $0.1
Jul 26, 3 PM $0.000213
+0.00%
$82,448 $19
Jul 25, 6 PM $0.000211
-1.70%
$81,397 $7
Jul 25, 2 PM $0.000215
+0.00%
$83,135 $1
Jul 25, 6 AM $0.000214
+0.00%
$82,719 $0
Jul 24, 1 AM $0.000216
+0.00%
$83,574 $4
Jul 23, 2 AM $0.000223
+0.00%
$86,034 $317
Jul 22, 8 PM $0.000239
+0.00%
$92,367 $234
Jul 22, 7 PM $0.00023
+0.00%
$88,898 $224
Jul 22, 5 PM $0.00023
+0.00%
$88,715 $223
Jul 22, 4 PM $0.00023
+0.00%
$88,667 $210
Jul 22, 4 AM $0.000231
+11.01%
$89,163 $232
Jul 22, 3 AM $0.000197
+0.33%
$76,063 $29
Jul 21, 4 PM $0.000196
+0.00%
$75,576 $44
Jul 21, 10 AM $0.000199
+0.00%
$76,777 $42
Jul 21, 5 AM $0.000197
-0.81%
$76,267 $38
Jul 21, 4 AM $0.0002
-0.41%
$77,144 $31
Jul 21, 3 AM $0.000203
+0.00%
$78,425 $11
Jul 21, 12 AM $0.000199
-0.83%
$77,066 $6
Jul 20, 1 AM $0.000198
+0.00%
$76,625 $18
Jul 19, 1 PM $0.000198
+0.00%
$76,547 $1
Jul 18, 1 AM $0.0002
+0.00%
$77,280 $133
Jul 17, 11 PM $0.000201
+0.00%
$77,636 $129
Jul 17, 6 PM $0.000203
+0.00%
$78,334 $115
Jul 17, 2 AM $0.000196
-10.79%
$75,618 $32
Jul 16, 9 PM $0.00023
+0.00%
$88,664 $10
Jul 16, 2 AM $0.000233
+0.00%
$89,856 $208
Jul 15, 5 PM $0.000229
+0.00%
$88,640 $173
Jul 15, 4 PM $0.000215
+0.93%
$83,017 $162
Jul 15, 3 PM $0.000207
+15.38%
$80,118 $146
Jul 9, 3 PM $0.000157
+0.00%
$60,579 $30
Jul 8, 3 PM $0.000156
+0.00%
$60,328 $26
Jul 8, 1 AM $0.000158
+0.00%
$60,907 $30
Jul 8, 12 AM $0.00016
+0.00%
$61,745 $104
Jul 7, 9 PM $0.000162
+0.00%
$62,526 $96
Jul 7, 6 AM $0.000158
+0.00%
$61,206 $103
Jul 7, 1 AM $0.000169
+0.00%
$65,294 $14
Jul 6, 4 PM $0.000183
+0.00%
$70,839 $15
Jul 6, 2 PM $0.000178
+0.00%
$68,756 $2
Jun 30, 5 AM $0.000168
+0.00%
$65,057 $54
Jun 30, 1 AM $0.000169
+0.00%
$65,362 $51
Jun 24, 12 PM $0.000225
+0.00%
$87,001 $181
Jun 23, 7 PM $0.000186
+0.00%
$71,688 $12
Jun 22, 7 AM $0.000191
+0.00%
$73,958 $14
Jun 21, 11 PM $0.000188
+0.00%
$72,696 $23