Functionland Fula Historical Data

FULA Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000474
+1.03%
$ 182,987 $ 54
May 11, 1 AM $ 0.000474
+0.12%
$ 183,235 $ 32
May 10, 8 PM $ 0.000474
+0.00%
$ 183,023 $ 26
May 10, 5 PM $ 0.000467
+0.00%
$ 180,409 $ 50
May 10, 9 AM $ 0.000463
+0.00%
$ 178,763 $ 48
May 10, 1 AM $ 0.000462
+0.00%
$ 178,483 $ 48
May 9, 8 PM $ 0.000459
+0.00%
$ 177,336 $ 49
May 9, 9 AM $ 0.000453
+0.00%
$ 175,122 $ 72
May 9, 1 AM $ 0.000452
+1.43%
$ 174,687 $ 71
May 8, 5 PM $ 0.00045
+0.75%
$ 173,969 $ 34
May 8, 3 PM $ 0.000445
-0.02%
$ 171,884 $ 31
May 8, 1 AM $ 0.000439
+0.00%
$ 169,414 $ 79
May 7, 5 PM $ 0.000439
+0.00%
$ 169,713 $ 79
May 7, 9 AM $ 0.000425
+0.00%
$ 164,252 $ 29
May 7, 1 AM $ 0.000425
+0.00%
$ 164,361 $ 28
May 6, 5 PM $ 0.000428
+0.00%
$ 165,480 $ 28
May 6, 4 PM $ 0.000429
+0.00%
$ 165,708 $ 28
May 6, 1 AM $ 0.000422
+0.00%
$ 163,145 $ 128
May 5, 5 PM $ 0.000424
+0.00%
$ 163,930 $ 134
May 5, 4 PM $ 0.000425
+0.00%
$ 164,232 $ 129
May 5, 10 AM $ 0.000388
+0.00%
$ 149,900 $ 171
May 5, 9 AM $ 0.000389
+0.00%
$ 150,297 $ 175
May 5, 1 AM $ 0.000385
+0.00%
$ 148,876 $ 176
May 4, 5 PM $ 0.000386
+0.00%
$ 149,222 $ 171
May 4, 4 PM $ 0.000384
+0.00%
$ 148,374 $ 176
May 4, 9 AM $ 0.000422
+0.00%
$ 162,853 $ 13
May 3, 1 PM $ 0.000416
-0.20%
$ 160,556 $ 382
May 3, 9 AM $ 0.000414
+0.00%
$ 160,015 $ 337
May 3, 2 AM $ 0.000324
+0.00%
$ 125,030 $ 137
May 3, 1 AM $ 0.000325
+0.00%
$ 125,680 $ 131
May 2, 5 PM $ 0.000325
+0.00%
$ 125,452 $ 130
May 2, 9 AM $ 0.000324
-0.16%
$ 125,097 $ 164
May 1, 5 PM $ 0.000293
+0.00%
$ 113,255 $ 34
May 1, 9 AM $ 0.000285
+0.00%
$ 110,118 $ 33
May 1, 1 AM $ 0.000282
+0.00%
$ 109,027 $ 34
Apr 30, 9 AM $ 0.000276
+0.00%
$ 106,814 $ 42
Apr 30, 1 AM $ 0.000278
+0.00%
$ 107,210 $ 41
Apr 29, 5 PM $ 0.000277
+0.00%
$ 107,144 $ 42
Apr 29, 4 PM $ 0.000277
+0.00%
$ 107,069 $ 43
Apr 29, 3 PM $ 0.000277
+2.30%
$ 107,132 $ 8
Apr 29, 1 AM $ 0.000272
+0.00%
$ 104,986 $ 172
Apr 28, 5 PM $ 0.00027
+0.00%
$ 104,386 $ 172
Apr 28, 1 AM $ 0.000235
+0.00%
$ 90,838 $ 28
Apr 27, 5 PM $ 0.000232
+0.00%
$ 89,636 $ 27
Apr 27, 9 AM $ 0.000237
-1.18%
$ 91,375 $ 25
Apr 27, 2 AM $ 0.000245
+0.00%
$ 94,466 $ 65
Apr 27, 1 AM $ 0.000244
+0.00%
$ 94,162 $ 63
Apr 26, 5 PM $ 0.000241
+0.00%
$ 93,072 $ 82
Apr 26, 9 AM $ 0.00024
+0.00%
$ 92,752 $ 81
Apr 26, 8 AM $ 0.00024
+0.00%
$ 92,565 $ 79