Functionland Fula Historical Data

FULA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.00344
-2.43%
$ 1.72 million $ 1,443
Jul 4, 2025 $ 0.0038
-1.36%
$ 1.9 million $ 877
Jul 3, 2025 $ 0.00385
+23.21%
$ 1.93 million $ 3,211
Jul 2, 2025 $ 0.00314
-7.43%
$ 1.57 million $ 3,740
Jul 1, 2025 $ 0.0034
-19.02%
$ 1.69 million $ 3,231
Jun 30, 2025 $ 0.0042
-2.90%
$ 2.1 million $ 1,193
Jun 29, 2025 $ 0.00432
+11.34%
$ 2.16 million $ 4,200
Jun 28, 2025 $ 0.00388
+0.44%
$ 1.94 million $ 1,207
Jun 27, 2025 $ 0.00386
-4.33%
$ 1.93 million $ 1,182
Jun 26, 2025 $ 0.00403
-0.85%
$ 2.01 million $ 3,583
Jun 25, 2025 $ 0.00406
-5.24%
$ 2.03 million $ 4,915
Jun 24, 2025 $ 0.00429
+14.18%
$ 2.14 million $ 9,735
Jun 23, 2025 $ 0.00376
+5.03%
$ 1.88 million $ 4,222
Jun 22, 2025 $ 0.00358
+18.84%
$ 1.79 million $ 8,939
Jun 21, 2025 $ 0.00301
-2.67%
$ 1.5 million $ 2,688
Jun 20, 2025 $ 0.00309
-5.96%
$ 1.54 million $ 4,057
Jun 19, 2025 $ 0.00328
+5.19%
$ 1.64 million $ 1,162
Jun 18, 2025 $ 0.00312
-17.47%
$ 1.56 million $ 5,223
Jun 17, 2025 $ 0.00378
-7.83%
$ 1.89 million $ 17,853
Jun 16, 2025 $ 0.0041
+2.79%
$ 2.05 million $ 40,184
Jun 15, 2025 $ 0.00399
+47.78%
$ 1.99 million $ 50,918
Jun 14, 2025 $ 0.0027
-5.59%
$ 1.35 million $ 51,463
Jun 13, 2025 $ 0.00286
-3.43%
$ 1.43 million $ 39,873
Jun 12, 2025 $ 0.00296
-5.58%
$ 1.48 million $ 31,785
Jun 11, 2025 $ 0.00314
-3.51%
$ 1.57 million $ 39,211
Jun 10, 2025 $ 0.00325
+1.54%
$ 1.63 million $ 28,278
Jun 9, 2025 $ 0.0032
-0.63%
$ 1.6 million $ 51,227
Jun 8, 2025 $ 0.00322
-2.95%
$ 1.61 million $ 49,843
Jun 7, 2025 $ 0.00332
+7.73%
$ 1.66 million $ 44,320
Jun 6, 2025 $ 0.00308
+2.68%
$ 1.54 million $ 43,368
Jun 5, 2025 $ 0.003
-4.54%
$ 1.5 million $ 41,981
Jun 4, 2025 $ 0.00314
-2.66%
$ 1.57 million $ 47,769
Jun 3, 2025 $ 0.00323
+1.49%
$ 1.61 million $ 30,919
Jun 2, 2025 $ 0.00318
+2.01%
$ 1.59 million $ 36,796
Jun 1, 2025 $ 0.00312
-0.97%
$ 1.56 million $ 44,144
May 31, 2025 $ 0.00315
-2.99%
$ 1.57 million $ 51,031
May 30, 2025 $ 0.00325
-7.84%
$ 1.62 million $ 53,595
May 29, 2025 $ 0.00352
-1.57%
$ 1.76 million $ 51,985
May 28, 2025 $ 0.00358
+0.53%
$ 1.79 million $ 49,092
May 27, 2025 $ 0.00356
+2.69%
$ 1.78 million $ 49,829
May 26, 2025 $ 0.00347
+1.30%
$ 1.73 million $ 52,684
May 25, 2025 $ 0.00342
-4.21%
$ 1.71 million $ 51,923
May 24, 2025 $ 0.00357
-3.42%
$ 1.79 million $ 19,564
May 23, 2025 $ 0.0037
-5.38%
$ 1.85 million $ 771
May 22, 2025 $ 0.00391
+2.80%
$ 1.96 million $ 1,324
May 21, 2025 $ 0.00381
-4.26%
$ 1.91 million $ 6,662
May 20, 2025 $ 0.00398
-4.69%
$ 1.99 million $ 3,559
May 19, 2025 $ 0.00418
+0.15%
$ 2.09 million $ 3,473
May 18, 2025 $ 0.00413
-9.75%
$ 2.07 million $ 17,980
May 17, 2025 $ 0.00458
-2.50%
$ 2.29 million $ 6,963