Functionland Fula Historical Data

FULA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.000236
+0.00%
$ 91,163 $ 62
Apr 26, 1 AM $ 0.000223
+0.00%
$ 86,108 $ 6
Apr 25, 9 AM $ 0.000223
+0.00%
$ 86,067 $ 61
Apr 25, 1 AM $ 0.000222
+0.00%
$ 85,934 $ 61
Apr 24, 6 PM $ 0.000217
+0.00%
$ 83,978 $ 35
Apr 24, 5 PM $ 0.000214
+1.58%
$ 82,758 $ 19
Apr 24, 9 AM $ 0.000211
+0.00%
$ -- $ 4
Apr 23, 5 PM $ 0.000212
+0.00%
$ 82,042 $ 5
Apr 23, 9 AM $ 0.000213
+0.00%
$ 82,191 $ 24
Apr 23, 1 AM $ 0.000216
+0.00%
$ 83,625 $ 26
Apr 22, 5 PM $ 0.000218
+0.00%
$ 84,181 $ 27
Apr 22, 4 PM $ 0.000214
+0.00%
$ 82,585 $ 7
Apr 22, 9 AM $ 0.000213
+0.00%
$ 82,350 $ 6
Apr 22, 1 AM $ 0.000208
+0.00%
$ 80,173 $ 5
Apr 21, 5 PM $ 0.000205
-0.84%
$ 79,336 $ 18
Apr 21, 9 AM $ 0.000208
+0.00%
$ 80,266 $ 25
Apr 21, 1 AM $ 0.000208
+2.41%
$ 80,225 $ 27
Apr 20, 5 PM $ 0.000202
+0.00%
$ 77,920 $ 13
Apr 20, 10 AM $ 0.000205
+0.00%
$ 79,156 $ 21
Apr 20, 9 AM $ 0.000204
+0.00%
$ 78,784 $ 20
Apr 20, 1 AM $ 0.000202
+0.00%
$ 78,228 $ 32
Apr 18, 6 AM $ 0.000109
+0.00%
$ 42,233 $ 461
Apr 17, 7 AM $ 0.000246
+0.00%
$ 95,068 $ 62
Apr 17, 1 AM $ 0.00028
+0.00%
$ 108,342 $ 14
Apr 15, 1 PM $ 0.000274
+0.00%
$ 106,014 $ 13
Apr 14, 12 PM $ 0.000295
+0.00%
$ 114,057 $ 56
Apr 11, 4 PM $ 0.000284
+0.00%
$ 109,809 $ 126
Apr 11, 1 AM $ 0.000315
+0.00%
$ 121,563 $ 224
Apr 10, 5 PM $ 0.000351
+0.00%
$ 135,716 $ 220
Apr 10, 4 PM $ 0.000323
+0.00%
$ 124,691 $ 250
Apr 10, 3 AM $ 0.000365
+0.00%
$ 141,023 $ 255
Apr 9, 5 PM $ 0.00035
+0.00%
$ 135,084 $ 159
Apr 5, 11 PM $ 0.000421
+0.00%
$ 162,785 $ 11
Apr 5, 3 PM $ 0.000415
+0.53%
$ 160,232 $ 6
Apr 5, 2 PM $ 0.000419
+0.00%
$ 161,820 $ 1
Apr 3, 6 PM $ 0.000373
+0.00%
$ 143,971 $ 42
Apr 3, 3 AM $ 0.000393
+0.00%
$ 151,719 $ 4
Mar 27, 3 PM $ 0.000415
+0.00%
$ 160,377 $ 344
Mar 27, 6 AM $ 0.000576
+0.00%
$ 222,475 $ 259
Mar 23, 6 PM $ 0.000412
+0.00%
$ 159,128 $ 26
Mar 20, 6 PM $ 0.000386
+0.00%
$ 149,057 $ 89
Mar 20, 12 PM $ 0.000392
+0.00%
$ 151,577 $ 69
Mar 18, 9 PM $ 0.000383
+0.59%
$ 147,789 $ 309
Mar 18, 2 PM $ 0.000592
+0.00%
$ 228,829 $ 92
Mar 18, 7 AM $ 0.000621
-0.58%
$ 239,952 $ 162
Mar 18, 6 AM $ 0.000622
-0.33%
$ 240,419 $ 158
Mar 18, 5 AM $ 0.000625
-0.18%
$ 241,399 $ 159
Mar 18, 4 AM $ 0.000626
+3.02%
$ 241,825 $ 173
Mar 18, 1 AM $ 0.000608
+0.63%
$ 234,845 $ 155
Mar 18, 12 AM $ 0.000601
+0.01%
$ 232,297 $ 153