Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Functionland Fula Historical Data

FULA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 AM $0.000179
+0.00%
$69,068 $46
Jun 18, 6 PM $0.00016
-0.41%
$61,618 $3
Jun 18, 10 AM $0.000166
+0.00%
$64,109 $2
Jun 18, 9 AM $0.000166
+0.00%
$64,109 $1
Jun 17, 10 AM $0.000169
+0.00%
$65,105 $1
Jun 16, 1 AM $0.00017
+0.00%
$65,829 $26
Jun 14, 1 AM $0.000153
+0.00%
$59,283 $177
Jun 13, 5 PM $0.000153
+0.00%
$58,966 $201
Jun 13, 3 AM $0.000186
+0.00%
$71,767 $108
Jun 11, 6 PM $0.0002
+0.00%
$77,186 $12
Jun 11, 5 PM $0.0002
+0.00%
$77,325 $11
Jun 10, 6 PM $0.000198
+0.00%
$76,336 $66
Jun 10, 5 PM $0.000199
+0.00%
$76,909 $63
Jun 9, 1 AM $0.000228
+0.00%
$88,152 $236
Jun 8, 1 AM $0.000191
+0.00%
$73,712 $104
Jun 7, 5 PM $0.000212
+0.00%
$81,912 $3
Jun 5, 5 PM $0.000209
+0.00%
$80,591 $275
Jun 5, 4 PM $0.000209
+0.00%
$80,612 $245
Jun 5, 7 AM $0.000196
+8.35%
$75,799 $123
Jun 5, 6 AM $0.000182
+0.00%
$70,233 $74
Jun 4, 10 AM $0.000213
+0.00%
$82,353 $26
Jun 4, 1 AM $0.000218
+0.00%
$84,251 $26
Jun 3, 10 AM $0.00022
+0.00%
$85,083 $3
Jun 3, 1 AM $0.00022
+0.00%
$84,925 $1
Jun 1, 6 PM $0.000234
+0.00%
$90,463 $52
Jun 1, 1 AM $0.000229
+0.00%
$88,447 $28
May 30, 7 PM $0.000221
+0.00%
$85,503 $14
May 30, 1 AM $0.000224
+0.28%
$86,678 $117
May 29, 10 AM $0.000257
-0.02%
$99,181 $11
May 27, 11 PM $0.000255
+0.00%
$98,497 $105
May 27, 6 PM $0.00026
+0.00%
$100,503 $109
May 27, 6 AM $0.000261
+0.75%
$100,733 $102
May 27, 5 AM $0.000258
+0.00%
$99,662 $12
May 26, 2 PM $0.000305
+0.00%
$117,755 $113
May 26, 1 AM $0.000266
+0.00%
$102,878 $600
May 25, 5 PM $0.000257
+0.00%
$99,097 $581
May 25, 10 AM $0.000255
+0.00%
$98,560 $493
May 25, 9 AM $0.000252
+0.00%
$97,434 $560
May 25, 1 AM $0.00035
+0.00%
$135,154 $238
May 24, 1 AM $0.000387
+0.00%
$149,379 $3
May 22, 5 PM $0.000388
+0.00%
$149,882 $28
May 22, 10 AM $0.000388
+0.00%
$149,915 $37
May 22, 1 AM $0.000385
-0.10%
$148,552 $158
May 21, 9 AM $0.000384
+0.00%
$148,496 $187
May 20, 6 PM $0.000415
+0.00%
$160,171 $38
May 20, 5 PM $0.000409
+0.24%
$158,098 $6
May 20, 10 AM $0.000408
+0.00%
$157,439 $7
May 20, 9 AM $0.000408
+0.00%
$157,689 $6
May 20, 1 AM $0.000404
+0.00%
$156,081 $5
May 19, 5 PM $0.000406
+0.05%
$156,738 $6