Functionland Fula Historical Data

FULA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.0112
+0.65%
$ 5.2 million $ 5,584
Oct 2, 1 AM $ 0.0111
+0.23%
$ 5.15 million $ 5,552
Oct 2, 12 AM $ 0.011
+0.45%
$ 5.11 million $ 5,494
Oct 1, 11 PM $ 0.0109
-1.12%
$ 5.08 million $ 5,336
Oct 1, 10 PM $ 0.0111
+0.13%
$ 5.14 million $ 5,420
Oct 1, 9 PM $ 0.0111
+0.00%
$ 5.15 million $ 5,418
Oct 1, 2 PM $ 0.016
+0.15%
$ 7.43 million $ 6,286
Oct 1, 1 PM $ 0.0137
+0.95%
$ 6.37 million $ 4,751
Oct 1, 12 PM $ 0.0137
+1.71%
$ 6.39 million $ 4,056
Oct 1, 11 AM $ 0.0133
+0.19%
$ 6.17 million $ 3,696
Oct 1, 10 AM $ 0.0133
-0.04%
$ 6.16 million $ 3,694
Oct 1, 9 AM $ 0.0133
+1.14%
$ 6.16 million $ 3,686
Oct 1, 8 AM $ 0.0129
+0.38%
$ 5.97 million $ 3,573
Oct 1, 7 AM $ 0.0128
+0.00%
$ 5.94 million $ 3,561
Oct 1, 6 AM $ 0.0126
+10.37%
$ 5.91 million $ 3,174
Oct 1, 5 AM $ 0.0114
+8.58%
$ 5.35 million $ 2,755
Oct 1, 4 AM $ 0.0105
+0.17%
$ 4.92 million $ 2,327
Oct 1, 3 AM $ 0.0105
+13.56%
$ 4.92 million $ 2,224
Oct 1, 2 AM $ 0.00923
+0.09%
$ 4.34 million $ 1,333
Oct 1, 1 AM $ 0.0092
+0.48%
$ 4.32 million $ 1,331
Oct 1, 12 AM $ 0.00915
-0.19%
$ 4.3 million $ 1,330
Download