Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Functionland Fula Historical Data

FULA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 AM $0.00041
+0.00%
$158,332 $7
May 18, 5 PM $0.000403
+0.35%
$155,586 $6
May 18, 2 AM $0.000404
+0.00%
$156,094 $19
May 18, 1 AM $0.000404
+0.00%
$156,162 $18
May 17, 10 AM $0.000421
+0.00%
$162,780 $31
May 17, 9 AM $0.000421
+0.00%
$162,640 $30
May 17, 1 AM $0.00042
+0.00%
$162,416 $29
May 16, 9 AM $0.000417
+0.00%
$161,270 $26
May 16, 1 AM $0.000424
+0.00%
$163,780 $29
May 15, 9 AM $0.000424
+0.00%
$163,936 $31
May 15, 1 AM $0.000431
+0.00%
$166,362 $30
May 14, 5 PM $0.000434
+0.00%
$167,828 $35
May 14, 9 AM $0.000421
+0.00%
$162,597 $8
May 14, 1 AM $0.000421
+0.00%
$162,571 $9
May 14, 12 AM $0.000422
+0.00%
$163,007 $5
May 13, 5 PM $0.000419
+0.00%
$161,909 $5
May 13, 9 AM $0.000432
+0.00%
$166,912 $33
May 12, 9 AM $0.000421
+0.00%
$162,454 $247
May 12, 2 AM $0.00047
+0.00%
$181,554 $28
May 12, 1 AM $0.000474
+0.00%
$183,243 $29
May 11, 5 PM $0.000474
+1.03%
$182,987 $54
May 11, 1 AM $0.000474
+0.12%
$183,235 $32
May 10, 8 PM $0.000474
+0.00%
$183,023 $26
May 10, 5 PM $0.000467
+0.00%
$180,409 $50
May 10, 9 AM $0.000463
+0.00%
$178,763 $48
May 10, 1 AM $0.000462
+0.00%
$178,483 $48
May 9, 8 PM $0.000459
+0.00%
$177,336 $49
May 9, 9 AM $0.000453
+0.00%
$175,122 $72
May 9, 1 AM $0.000452
+1.43%
$174,687 $71
May 8, 5 PM $0.00045
+0.75%
$173,969 $34
May 8, 3 PM $0.000445
-0.02%
$171,884 $31
May 8, 1 AM $0.000439
+0.00%
$169,414 $79
May 7, 5 PM $0.000439
+0.00%
$169,713 $79
May 7, 9 AM $0.000425
+0.00%
$164,252 $29
May 7, 1 AM $0.000425
+0.00%
$164,361 $28
May 6, 5 PM $0.000428
+0.00%
$165,480 $28
May 6, 4 PM $0.000429
+0.00%
$165,708 $28
May 6, 1 AM $0.000422
+0.00%
$163,145 $128
May 5, 5 PM $0.000424
+0.00%
$163,930 $134
May 5, 4 PM $0.000425
+0.00%
$164,232 $129
May 5, 10 AM $0.000388
+0.00%
$149,900 $171
May 5, 9 AM $0.000389
+0.00%
$150,297 $175
May 5, 1 AM $0.000385
+0.00%
$148,876 $176
May 4, 5 PM $0.000386
+0.00%
$149,222 $171
May 4, 4 PM $0.000384
+0.00%
$148,374 $176
May 4, 9 AM $0.000422
+0.00%
$162,853 $13
May 3, 1 PM $0.000416
-0.20%
$160,556 $382
May 3, 9 AM $0.000414
+0.00%
$160,015 $337
May 3, 2 AM $0.000324
+0.00%
$125,030 $137
May 3, 1 AM $0.000325
+0.00%
$125,680 $131