Functionland Fula Historical Data

FULA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000179
+0.00%
$ 68,986 $ 92
Yesterday, at 10 PM $ 0.000181
+0.00%
$ 70,091 $ 94
Yesterday, at 2 PM $ 0.000195
+0.00%
$ 75,307 $ 38
Yesterday, at 6 AM $ 0.000198
+0.00%
$ 76,305 $ 27
Yesterday, at 5 AM $ 0.000195
+1.62%
$ 75,412 $ 16
Aug 13, 5 AM $ 0.000189
+0.00%
$ 73,041 $ 33
Aug 13, 1 AM $ 0.000193
+0.00%
$ 74,406 $ 60
Aug 13, 12 AM $ 0.00019
+0.00%
$ 73,287 $ 66
Aug 12, 7 PM $ 0.00019
+0.00%
$ -- $ 47
Aug 12, 4 AM $ 0.000185
+0.00%
$ 71,316 $ 61
Aug 12, 1 AM $ 0.000194
+0.00%
$ 75,060 $ 52
Aug 11, 6 PM $ 0.00019
+0.00%
$ 73,314 $ 0
Aug 10, 5 AM $ 0.000181
+0.00%
$ 70,077 $ 19
Aug 9, 2 PM $ 0.00018
+0.00%
$ 69,649 $ 4
Aug 9, 8 AM $ 0.000184
+0.00%
$ 71,061 $ 1
Aug 8, 6 AM $ 0.000183
+0.00%
$ 70,648 $ 90
Aug 7, 4 PM $ 0.000183
+0.00%
$ 70,579 $ 4
Aug 7, 4 AM $ 0.000169
+0.00%
$ 65,113 $ 2
Aug 4, 6 AM $ 0.000165
+0.00%
$ 63,790 $ 42
Aug 3, 11 PM $ 0.000168
+0.00%
$ 64,869 $ 32
Aug 3, 7 PM $ 0.000172
+0.00%
$ 66,327 $ 9
Aug 2, 3 PM $ 0.000167
+0.00%
$ 64,627 $ 112
Aug 2, 5 AM $ 0.000175
+2.36%
$ 67,537 $ 141
Aug 1, 1 PM $ 0.000179
+0.00%
$ 69,294 $ 185
Aug 1, 7 AM $ 0.000178
-2.65%
$ 68,829 $ 172
Aug 1, 5 AM $ 0.00019
+0.00%
$ 73,465 $ 120
Jul 31, 4 PM $ 0.000194
-2.77%
$ 75,126 $ 55
Jul 30, 6 AM $ 0.00019
+0.00%
$ 73,422 $ 98
Jul 30, 3 AM $ 0.000191
+2.97%
$ 73,653 $ 75
Jul 29, 2 PM $ 0.000194
+0.00%
$ 74,904 $ 56
Jul 29, 7 AM $ 0.000207
+0.00%
$ 80,155 $ 60
Jul 28, 6 PM $ 0.000219
+0.00%
$ 84,537 $ 3
Jul 27, 12 PM $ 0.000219
+0.00%
$ 84,701 $ 17
Jul 27, 5 AM $ 0.000225
+0.00%
$ 86,997 $ 2
Jul 27, 12 AM $ 0.000219
+0.00%
$ 84,621 $ 0.1
Jul 26, 3 PM $ 0.000213
+0.00%
$ 82,448 $ 19
Jul 25, 6 PM $ 0.000211
-1.70%
$ 81,397 $ 7
Jul 25, 2 PM $ 0.000215
+0.00%
$ 83,135 $ 1
Jul 25, 6 AM $ 0.000214
+0.00%
$ 82,719 $ 0
Jul 24, 1 AM $ 0.000216
+0.00%
$ 83,574 $ 4
Jul 23, 2 AM $ 0.000223
+0.00%
$ 86,034 $ 317
Jul 22, 8 PM $ 0.000239
+0.00%
$ 92,367 $ 234
Jul 22, 7 PM $ 0.00023
+0.00%
$ 88,898 $ 224
Jul 22, 5 PM $ 0.00023
+0.00%
$ 88,715 $ 223
Jul 22, 4 PM $ 0.00023
+0.00%
$ 88,667 $ 210
Jul 22, 4 AM $ 0.000231
+11.01%
$ 89,163 $ 232
Jul 22, 3 AM $ 0.000197
+0.33%
$ 76,063 $ 29
Jul 21, 4 PM $ 0.000196
+0.00%
$ 75,576 $ 44
Jul 21, 10 AM $ 0.000199
+0.00%
$ 76,777 $ 42
Jul 21, 5 AM $ 0.000197
-0.81%
$ 76,267 $ 38
Download