MapleNode Historical Data

MN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2017 $ 1
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.977
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.987
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 1.09
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 1.06
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 1.19
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 1.16
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 1.12
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 1.12
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 1.08
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 1.15
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 1.08
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 1.01
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 1.02
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.997
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.965
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.921
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.877
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.911
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.876
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.821
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.898
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.923
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.978
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.909
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.85
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.818
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.816
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.785
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.752
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.72
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.692
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.684
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.709
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.706
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.675
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.728
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.701
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.679
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.666
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.622
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.618
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.603
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.607
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.594
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.578
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.566
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.541
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.535
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.532
+0.00%
$ -- $ 1,330