MapleNode Historical Data

MN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 12, 2020 $0.0₅91
+2.84%
$5 $0
Nov 11, 2020 $0.0₅885
+0.57%
$5 $0
Oct 20, 2020 $0.0000112
+13.69%
$6 $0
Oct 19, 2020 $0.0₅982
-10.60%
$5 $0.00001
Sep 24, 2020 $0.0₅688
-29.37%
$4 $0.01
Sep 23, 2020 $0.0₅973
+49.78%
$5 $0
Sep 6, 2020 $0.0₅999
+0.20%
$5 $0.1
Sep 5, 2020 $0.0₅995
+53.29%
$5 $0.1
Sep 4, 2020 $0.0₅65
-38.15%
$3 $0.1
Aug 22, 2020 $0.000206
-0.70%
$109 $102
Aug 21, 2020 $0.000208
-2.83%
$110 $103
Aug 20, 2020 $0.000214
+0.11%
$113 $106
Jul 23, 2020 $0.0₅922
-3.49%
$5 $0.1
Jul 22, 2020 $0.0₅955
+21.26%
$5 $0.1
Jul 20, 2020 $0.0₅83
+7.05%
$4 $0
Jul 19, 2020 $0.0₅775
-8.46%
$4 $0
Jul 18, 2020 $0.0₅847
-94.19%
$4 $0
Jul 17, 2020 $0.000146
+9.12%
$77 $0.1
Jun 29, 2020 $0.0₅694
+2.51%
$4 $0
Jun 28, 2020 $0.0₅677
-75.09%
$4 $0
Jun 27, 2020 $0.0000272
-1.92%
$14 $0
Jun 15, 2020 $0.0000251
-6.74%
$13 $0
Jun 14, 2020 $0.0000269
-14.96%
$14 $0
Jun 9, 2020 $0.0000199
-0.79%
$11 $0
Jun 8, 2020 $0.0000201
+2.65%
$11 $0
Jun 7, 2020 $0.0000196
+1.33%
$10 $0
May 12, 2020 $0.0000278
+0.81%
$15 $0.1
May 11, 2020 $0.0000275
-1.47%
$15 $0.1
May 8, 2020 $0.0000249
+4.37%
$13 $0
May 7, 2020 $0.0000239
-28.17%
$13 $0
May 6, 2020 $0.0000335
+0.79%
$18 $1
May 5, 2020 $0.0000332
+1.13%
$18 $1
Apr 28, 2020 $0.0000324
-0.87%
$17 $0
Apr 27, 2020 $0.0000327
-3.47%
$17 $0
Apr 20, 2020 $0.0000296
+3.80%
$16 $0
Apr 19, 2020 $0.0000286
+0.74%
$15 $0
Apr 18, 2020 $0.0000283
-8.62%
$15 $2
Apr 17, 2020 $0.000031
+1.17%
$16 $0.01
Apr 16, 2020 $0.0000307
+11.54%
$16 $0.01
Apr 13, 2020 $0.0000262
+0.12%
$14 $0
Apr 12, 2020 $0.0000262
-10.11%
$14 $0
Apr 8, 2020 $0.0000366
+0.90%
$19 $0
Apr 7, 2020 $0.0000363
-0.42%
$19 $0
Apr 6, 2020 $0.0000336
+3.17%
$18 $0
Apr 5, 2020 $0.0000326
+1.92%
$17 $0
Apr 4, 2020 $0.0000246
-0.21%
$13 $0
Apr 3, 2020 $0.0000247
+8.27%
$13 $0
Mar 29, 2020 $0.0000157
+4.83%
$8 $0
Mar 28, 2020 $0.000015
+51.23%
$8 $0
Download