MapleNode Historical Data

MN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2016 $ 0.293
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.292
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.294
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.296
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.294
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.296
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.3
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.294
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.291
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.299
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.299
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.295
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.296
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.284
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.282
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.281
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.282
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.286
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.286
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.289
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.284
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.282
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.284
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.281
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.281
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.274
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.293
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.291
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.279
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.279
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.286
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.275
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.273
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.27
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.26
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.26
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.261
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.262
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.252
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.251
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.252
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.254
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.255
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.256
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.255
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.255
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.254
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.254
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.256
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.247
+0.00%
$ -- $ 617