Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MapleNode Historical Data

MN Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2016 $0.27
+0.00%
$-- $675
Jun 30, 2016 $0.268
+0.00%
$-- $670
Jun 29, 2016 $0.255
+0.00%
$-- $637
Jun 28, 2016 $0.258
+0.00%
$-- $645
Jun 27, 2016 $0.258
+0.00%
$-- $645
Jun 26, 2016 $0.25
+0.00%
$-- $625
Jun 25, 2016 $0.265
+0.00%
$-- $664
Jun 24, 2016 $0.263
+0.00%
$-- $657
Jun 23, 2016 $0.248
+0.00%
$-- $621
Jun 22, 2016 $0.236
+0.00%
$-- $591
Jun 21, 2016 $0.267
+0.00%
$-- $667
Jun 20, 2016 $0.294
+0.00%
$-- $734
Jun 19, 2016 $0.304
+0.00%
$-- $761
Jun 18, 2016 $0.302
+0.00%
$-- $754
Jun 17, 2016 $0.298
+0.00%
$-- $744
Jun 16, 2016 $0.304
+0.00%
$-- $761
Jun 15, 2016 $0.276
+0.00%
$-- $691
Jun 14, 2016 $0.274
+0.00%
$-- $685
Jun 13, 2016 $0.28
+0.00%
$-- $700
Jun 12, 2016 $0.267
+0.00%
$-- $667
Jun 11, 2016 $0.237
+0.00%
$-- $592
Jun 10, 2016 $0.231
+0.00%
$-- $578
Jun 9, 2016 $0.23
+0.00%
$-- $575
Jun 8, 2016 $0.232
+0.00%
$-- $581
Jun 7, 2016 $0.23
+0.00%
$-- $576
Jun 6, 2016 $0.233
+0.00%
$-- $584
Jun 5, 2016 $0.23
+0.00%
$-- $575
Jun 4, 2016 $0.229
+0.00%
$-- $572
Jun 3, 2016 $0.227
+0.00%
$-- $567
Jun 2, 2016 $0.215
+0.00%
$-- $537
Jun 1, 2016 $0.215
+0.00%
$-- $537
May 31, 2016 $0.212
+0.00%
$-- $529
May 30, 2016 $0.213
+0.00%
$-- $532
May 29, 2016 $0.206
+0.00%
$-- $516
May 28, 2016 $0.21
+0.00%
$-- $524
May 27, 2016 $0.19
+0.00%
$-- $474
May 26, 2016 $0.181
+0.00%
$-- $453
May 25, 2016 $0.18
+0.00%
$-- $450
May 24, 2016 $0.178
+0.00%
$-- $446
May 23, 2016 $0.178
+0.00%
$-- $444
May 22, 2016 $0.176
+0.00%
$-- $440
May 21, 2016 $0.178
+0.00%
$-- $444
May 20, 2016 $0.177
+0.00%
$-- $442
May 19, 2016 $0.177
+0.00%
$-- $443
May 18, 2016 $0.182
+0.00%
$-- $454
May 17, 2016 $0.181
+0.00%
$-- $453
May 16, 2016 $0.182
+0.00%
$-- $455
May 15, 2016 $0.183
+0.00%
$-- $458
May 14, 2016 $0.183
+0.00%
$-- $456
May 13, 2016 $0.182
+0.00%
$-- $455