Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MapleNode Historical Data

MN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2020 $0.0000142
-2.39%
$8 $0
Mar 26, 2020 $0.0000145
+43.85%
$8 $0
Mar 23, 2020 $0.0000144
+10.17%
$8 $1
Mar 22, 2020 $0.0000131
+28.87%
$7 $1
Mar 21, 2020 $0.0000104
-3.05%
$6 $1
Mar 20, 2020 $0.0000107
+1.72%
$6 $1
Mar 12, 2020 $0.0000152
-20.02%
$8 $0
Mar 11, 2020 $0.0000191
+1.73%
$10 $0
Mar 9, 2020 $0.000018
-1.66%
$10 $0.001
Mar 8, 2020 $0.0000183
+48.39%
$10 $0
Feb 19, 2020 $0.0000229
+121.03%
$12 $0
Feb 18, 2020 $0.0000104
-93.51%
$5 $0
Feb 16, 2020 $0.000222
+1.56%
$117 $0
Feb 15, 2020 $0.000218
+56.02%
$116 $0
Feb 14, 2020 $0.00014
-0.13%
$74 $0
Feb 12, 2020 $0.00121
+1.13%
$642 $26
Feb 11, 2020 $0.0012
-7.48%
$635 $26
Feb 5, 2020 $0.0000553
-4.18%
$29 $1
Feb 4, 2020 $0.0000577
-31.02%
$31 $1
Feb 3, 2020 $0.0000836
-18.87%
$44 $1
Feb 1, 2020 $0.000108
+0.56%
$57 $214
Jan 31, 2020 $0.000107
+0.58%
$57 $213
Jan 30, 2020 $0.000107
-0.19%
$57 $212
Jan 27, 2020 $0.0000854
-4.42%
$45 $8
Jan 26, 2020 $0.0000893
-7.66%
$47 $9
Jan 25, 2020 $0.0000968
+8.50%
$51 $1
Jan 22, 2020 $0.0000403
+2.60%
$21 $12
Jan 21, 2020 $0.0000392
+14.33%
$21 $12
Jan 20, 2020 $0.0000343
-69.23%
$18 $1
Jan 19, 2020 $0.000112
+0.00%
$59 $0
Jan 15, 2020 $0.0000766
-1.00%
$41 $0.01
Jan 14, 2020 $0.0000775
+2.91%
$41 $0.01
Jan 13, 2020 $0.0000753
-0.39%
$40 $0
Jan 12, 2020 $0.0000756
-22.32%
$40 $0
Jan 11, 2020 $0.0000973
-15.61%
$51 $0.1
Jan 8, 2020 $0.00013
+2.69%
$69 $0.1
Jan 7, 2020 $0.000127
+9.07%
$67 $0.1
Jan 6, 2020 $0.000146
-0.20%
$77 $0
Jan 5, 2020 $0.000146
-8.52%
$77 $0
Jan 4, 2020 $0.000159
+0.05%
$84 $0
Jan 3, 2020 $0.000185
-2.24%
$98 $0
Jan 2, 2020 $0.000189
+523.07%
$100 $0
Jan 1, 2020 $0.0000303
-2.95%
$16 $0.01
Dec 31, 2019 $0.0000327
+2.30%
$17 $0
Dec 30, 2019 $0.0000319
-93.32%
$17 $0
Dec 29, 2019 $0.000478
+1.76K%
$253 $16
Dec 28, 2019 $0.0000258
-0.84%
$14 $1
Dec 22, 2019 $0.0000222
-0.37%
$12 $0
Dec 21, 2019 $0.0000223
-0.55%
$12 $0
Dec 20, 2019 $0.0000224
-24.24%
$12 $0