MapleNode Historical Data

MN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.0000142
-2.39%
$ 8 $ 0
Mar 26, 2020 $ 0.0000145
+43.85%
$ 8 $ 0
Mar 23, 2020 $ 0.0000144
+10.17%
$ 8 $ 1
Mar 22, 2020 $ 0.0000131
+28.87%
$ 7 $ 1
Mar 21, 2020 $ 0.0000104
-3.05%
$ 6 $ 1
Mar 20, 2020 $ 0.0000107
+1.72%
$ 6 $ 1
Mar 12, 2020 $ 0.0000152
-20.02%
$ 8 $ 0
Mar 11, 2020 $ 0.0000191
+1.73%
$ 10 $ 0
Mar 9, 2020 $ 0.000018
-1.66%
$ 10 $ 0.001
Mar 8, 2020 $ 0.0000183
+48.39%
$ 10 $ 0
Feb 19, 2020 $ 0.0000229
+121.03%
$ 12 $ 0
Feb 18, 2020 $ 0.0000104
-93.51%
$ 5 $ 0
Feb 16, 2020 $ 0.000222
+1.56%
$ 117 $ 0
Feb 15, 2020 $ 0.000218
+56.02%
$ 116 $ 0
Feb 14, 2020 $ 0.00014
-0.13%
$ 74 $ 0
Feb 12, 2020 $ 0.00121
+1.13%
$ 642 $ 26
Feb 11, 2020 $ 0.0012
-7.48%
$ 635 $ 26
Feb 5, 2020 $ 0.0000553
-4.18%
$ 29 $ 1
Feb 4, 2020 $ 0.0000577
-31.02%
$ 31 $ 1
Feb 3, 2020 $ 0.0000836
-18.87%
$ 44 $ 1
Feb 1, 2020 $ 0.000108
+0.56%
$ 57 $ 214
Jan 31, 2020 $ 0.000107
+0.58%
$ 57 $ 213
Jan 30, 2020 $ 0.000107
-0.19%
$ 57 $ 212
Jan 27, 2020 $ 0.0000854
-4.42%
$ 45 $ 8
Jan 26, 2020 $ 0.0000893
-7.66%
$ 47 $ 9
Jan 25, 2020 $ 0.0000968
+8.50%
$ 51 $ 1
Jan 22, 2020 $ 0.0000403
+2.60%
$ 21 $ 12
Jan 21, 2020 $ 0.0000392
+14.33%
$ 21 $ 12
Jan 20, 2020 $ 0.0000343
-69.23%
$ 18 $ 1
Jan 19, 2020 $ 0.000112
+0.00%
$ 59 $ 0
Jan 15, 2020 $ 0.0000766
-1.00%
$ 41 $ 0.01
Jan 14, 2020 $ 0.0000775
+2.91%
$ 41 $ 0.01
Jan 13, 2020 $ 0.0000753
-0.39%
$ 40 $ 0
Jan 12, 2020 $ 0.0000756
-22.32%
$ 40 $ 0
Jan 11, 2020 $ 0.0000973
-15.61%
$ 51 $ 0.1
Jan 8, 2020 $ 0.00013
+2.69%
$ 69 $ 0.1
Jan 7, 2020 $ 0.000127
+9.07%
$ 67 $ 0.1
Jan 6, 2020 $ 0.000146
-0.20%
$ 77 $ 0
Jan 5, 2020 $ 0.000146
-8.52%
$ 77 $ 0
Jan 4, 2020 $ 0.000159
+0.05%
$ 84 $ 0
Jan 3, 2020 $ 0.000185
-2.24%
$ 98 $ 0
Jan 2, 2020 $ 0.000189
+523.07%
$ 100 $ 0
Jan 1, 2020 $ 0.0000303
-2.95%
$ 16 $ 0.01
Dec 31, 2019 $ 0.0000327
+2.30%
$ 17 $ 0
Dec 30, 2019 $ 0.0000319
-93.32%
$ 17 $ 0
Dec 29, 2019 $ 0.000478
+1,755.58%
$ 253 $ 16
Dec 28, 2019 $ 0.0000258
-0.84%
$ 14 $ 1
Dec 22, 2019 $ 0.0000222
-0.37%
$ 12 $ 0
Dec 21, 2019 $ 0.0000223
-0.55%
$ 12 $ 0
Dec 20, 2019 $ 0.0000224
-24.24%
$ 12 $ 0