MapleNode Historical Data

MN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 2016 $ 0.15
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.149
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.148
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.151
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.152
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.152
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.158
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.156
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.157
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.161
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.155
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.153
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.164
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.166
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.152
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.154
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.153
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.154
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.149
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.155
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.168
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.178
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.184
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.214
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.188
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.407
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.402
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.409
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.422
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.447
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.435
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.453
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.475
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.535
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.438
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.518
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.512
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.536
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.577
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.583
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.575
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.577
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.6
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.7
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.693
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.792
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.834
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.886
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.776
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.81
+0.00%
$ -- $ 463