Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MapleNode Historical Data

MN Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2015 $1.06
+0.00%
$-- $234
Sep 4, 2015 $1.08
+0.00%
$-- $230
Sep 3, 2015 $1
+0.00%
$-- $226
Sep 2, 2015 $0.993
+0.00%
$-- $229
Sep 1, 2015 $0.977
+0.00%
$-- $227
Aug 31, 2015 $0.987
+0.00%
$-- $229
Aug 30, 2015 $0.982
+0.00%
$-- $228
Aug 29, 2015 $0.983
+0.00%
$-- $228
Aug 28, 2015 $0.995
+0.00%
$-- $232
Aug 27, 2015 $0.955
+0.00%
$-- $223
Aug 26, 2015 $0.954
+0.00%
$-- $225
Aug 25, 2015 $0.946
+0.00%
$-- $221
Aug 24, 2015 $0.904
+0.00%
$-- $211
Aug 23, 2015 $0.99
+0.00%
$-- $227
Aug 22, 2015 $0.997
+0.00%
$-- $230
Aug 21, 2015 $1.02
+0.00%
$-- $232
Aug 20, 2015 $1.02
+0.00%
$-- $235
Aug 19, 2015 $0.987
+0.00%
$-- $226
Aug 18, 2015 $1.08
+0.00%
$-- $247
Aug 17, 2015 $1.13
+0.00%
$-- $257
Aug 16, 2015 $1.12
+0.00%
$-- $257
Aug 15, 2015 $1.14
+0.00%
$-- $261
Aug 14, 2015 $1.16
+0.00%
$-- $265
Aug 13, 2015 $1.15
+0.00%
$-- $263
Aug 12, 2015 $1.15
+0.00%
$-- $268
Aug 11, 2015 $1.18
+0.00%
$-- $269
Aug 10, 2015 $1.12
+0.00%
$-- $263
Aug 9, 2015 $1.17
+0.00%
$-- $264
Aug 8, 2015 $1.16
+0.00%
$-- $259
Aug 7, 2015 $1.24
+0.00%
$-- $278
Aug 6, 2015 $1.25
+0.00%
$-- $278
Aug 5, 2015 $1.25
+0.00%
$-- $282
Aug 4, 2015 $1.29
+0.00%
$-- $284
Aug 3, 2015 $1.28
+0.00%
$-- $282
Aug 2, 2015 $1.27
+0.00%
$-- $281
Aug 1, 2015 $1.27
+0.00%
$-- $280
Jul 31, 2015 $1.31
+0.00%
$-- $284
Jul 30, 2015 $1.27
+0.00%
$-- $287
Jul 29, 2015 $1.27
+0.00%
$-- $288
Jul 28, 2015 $1.32
+0.00%
$-- $294
Jul 27, 2015 $1.36
+0.00%
$-- $293
Jul 26, 2015 $1.36
+0.00%
$-- $292
Jul 25, 2015 $1.32
+0.00%
$-- $289
Jul 24, 2015 $1.36
+0.00%
$-- $288
Jul 23, 2015 $1.3
+0.00%
$-- $276
Jul 22, 2015 $1.31
+0.00%
$-- $276
Jul 21, 2015 $1.3
+0.00%
$-- $275
Jul 20, 2015 $1.28
+0.00%
$-- $278
Jul 19, 2015 $1.31
+0.00%
$-- $273
Jul 18, 2015 $1.32
+0.00%
$-- $274