MapleNode Historical Data

MN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 2015 $ 1.22
+0.00%
$ -- $ 243
Feb 16, 2015 $ 1.18
+0.00%
$ -- $ 236
Feb 15, 2015 $ 1.15
+0.00%
$ -- $ 233
Feb 14, 2015 $ 1.26
+0.00%
$ -- $ 259
Feb 13, 2015 $ 1.06
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.996
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.969
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.901
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.903
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.939
+0.00%
$ -- $ 224
Feb 7, 2015 $ 1.07
+0.00%
$ -- $ 228
Feb 6, 2015 $ 1.07
+0.00%
$ -- $ 223
Feb 5, 2015 $ 1.05
+0.00%
$ -- $ 217
Feb 4, 2015 $ 1.11
+0.00%
$ -- $ 227
Feb 3, 2015 $ 1.12
+0.00%
$ -- $ 227
Feb 2, 2015 $ 1.18
+0.00%
$ -- $ 239
Feb 1, 2015 $ 1.12
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.857
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.846
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.858
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.853
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.966
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.981
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.93
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.866
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.813
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.796
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.773
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.659
+0.00%
$ -- $ 211
Download