Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MapleNode Historical Data

MN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2019 $0.0000296
-84.95%
$16 $6
Dec 17, 2019 $0.000208
+23.37%
$110 $11
Dec 16, 2019 $0.000169
+31.10%
$89 $9
Dec 15, 2019 $0.000129
-32.96%
$68 $0.01
Dec 14, 2019 $0.000192
+76.54%
$102 $0.1
Dec 10, 2019 $0.000208
-1.61%
$110 $0
Dec 9, 2019 $0.000211
-1.28%
$112 $0
Dec 4, 2019 $0.000019
-0.40%
$10 $0
Dec 3, 2019 $0.0000191
-95.12%
$10 $0.0001
Dec 2, 2019 $0.000253
+9.60%
$134 $0
Dec 1, 2019 $0.000231
+1.43K%
$122 $0
Nov 30, 2019 $0.0000151
-14.93%
$8 $0
Nov 14, 2019 $0.000143
-6.16%
$76 $0
Nov 13, 2019 $0.000152
-32.20%
$80 $0
Nov 12, 2019 $0.000224
-33.94%
$119 $0
Nov 1, 2019 $0.000229
+5.76%
$121 $0
Oct 31, 2019 $0.000216
-2.55%
$114 $0
Oct 30, 2019 $0.000222
-35.22%
$117 $0
Oct 29, 2019 $0.000343
-0.13%
$181 $0
Oct 22, 2019 $0.000283
+0.79%
$150 $0
Oct 21, 2019 $0.000281
-24.95%
$149 $0
Oct 18, 2019 $0.000131
+0.82%
$70 $1
Oct 17, 2019 $0.00013
-43.44%
$69 $1
Oct 8, 2019 $0.000118
-1.02%
$63 $0
Oct 7, 2019 $0.000119
-39.58%
$63 $1
Oct 2, 2019 $0.000208
-0.61%
$110 $13
Oct 1, 2019 $0.000209
+0.00%
$111 $13
Sep 30, 2019 $0.00015
+3.19%
$79 $7
Sep 27, 2019 $0.000205
+27.80%
$108 $2
Sep 26, 2019 $0.00016
-62.81%
$85 $1
Sep 23, 2019 $0.000592
-1.78%
$313 $0
Sep 22, 2019 $0.000603
-4.55%
$319 $0
Sep 21, 2019 $0.000253
+24.54%
$134 $0
Sep 20, 2019 $0.000203
-16.58%
$108 $0
Sep 17, 2019 $0.000359
+9.57%
$190 $2
Sep 16, 2019 $0.000328
-4.78%
$173 $2
Sep 13, 2019 $0.00119
-0.02%
$627 $0
Sep 12, 2019 $0.00119
-4.68%
$627 $0
Sep 11, 2019 $0.00129
+4.41%
$681 $0
Sep 10, 2019 $0.00124
-1.77%
$654 $0
Sep 9, 2019 $0.00126
-4.80%
$664 $0
Sep 8, 2019 $0.00132
+5.74%
$698 $0.1
Sep 7, 2019 $0.00125
+1.33%
$660 $0.1
Sep 6, 2019 $0.00123
-8.92%
$652 $0
Sep 5, 2019 $0.00135
-3.92%
$716 $0
Sep 4, 2019 $0.0014
+8.35%
$743 $0
Sep 3, 2019 $0.00125
-10.22%
$664 $0
Sep 2, 2019 $0.0014
+11.55%
$739 $0
Aug 27, 2019 $0.000257
-0.36%
$136 $0
Aug 26, 2019 $0.000257
+2.01%
$136 $0