MapleNode Historical Data

MN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.0000296
-84.95%
$ 16 $ 6
Dec 17, 2019 $ 0.000208
+23.37%
$ 110 $ 11
Dec 16, 2019 $ 0.000169
+31.10%
$ 89 $ 9
Dec 15, 2019 $ 0.000129
-32.96%
$ 68 $ 0.01
Dec 14, 2019 $ 0.000192
+76.54%
$ 102 $ 0.1
Dec 10, 2019 $ 0.000208
-1.61%
$ 110 $ 0
Dec 9, 2019 $ 0.000211
-1.28%
$ 112 $ 0
Dec 4, 2019 $ 0.000019
-0.40%
$ 10 $ 0
Dec 3, 2019 $ 0.0000191
-95.12%
$ 10 $ 0.0001
Dec 2, 2019 $ 0.000253
+9.60%
$ 134 $ 0
Dec 1, 2019 $ 0.000231
+1,430.57%
$ 122 $ 0
Nov 30, 2019 $ 0.0000151
-14.93%
$ 8 $ 0
Nov 14, 2019 $ 0.000143
-6.16%
$ 76 $ 0
Nov 13, 2019 $ 0.000152
-32.20%
$ 80 $ 0
Nov 12, 2019 $ 0.000224
-33.94%
$ 119 $ 0
Nov 1, 2019 $ 0.000229
+5.76%
$ 121 $ 0
Oct 31, 2019 $ 0.000216
-2.55%
$ 114 $ 0
Oct 30, 2019 $ 0.000222
-35.22%
$ 117 $ 0
Oct 29, 2019 $ 0.000343
-0.13%
$ 181 $ 0
Oct 22, 2019 $ 0.000283
+0.79%
$ 150 $ 0
Oct 21, 2019 $ 0.000281
-24.95%
$ 149 $ 0
Oct 18, 2019 $ 0.000131
+0.82%
$ 70 $ 1
Oct 17, 2019 $ 0.00013
-43.44%
$ 69 $ 1
Oct 8, 2019 $ 0.000118
-1.02%
$ 63 $ 0
Oct 7, 2019 $ 0.000119
-39.58%
$ 63 $ 1
Oct 2, 2019 $ 0.000208
-0.61%
$ 110 $ 13
Oct 1, 2019 $ 0.000209
+0.00%
$ 111 $ 13
Sep 30, 2019 $ 0.00015
+3.19%
$ 79 $ 7
Sep 27, 2019 $ 0.000205
+27.80%
$ 108 $ 2
Sep 26, 2019 $ 0.00016
-62.81%
$ 85 $ 1
Sep 23, 2019 $ 0.000592
-1.78%
$ 313 $ 0
Sep 22, 2019 $ 0.000603
-4.55%
$ 319 $ 0
Sep 21, 2019 $ 0.000253
+24.54%
$ 134 $ 0
Sep 20, 2019 $ 0.000203
-16.58%
$ 108 $ 0
Sep 17, 2019 $ 0.000359
+9.57%
$ 190 $ 2
Sep 16, 2019 $ 0.000328
-4.78%
$ 173 $ 2
Sep 13, 2019 $ 0.00119
-0.02%
$ 627 $ 0
Sep 12, 2019 $ 0.00119
-4.68%
$ 627 $ 0
Sep 11, 2019 $ 0.00129
+4.41%
$ 681 $ 0
Sep 10, 2019 $ 0.00124
-1.77%
$ 654 $ 0
Sep 9, 2019 $ 0.00126
-4.80%
$ 664 $ 0
Sep 8, 2019 $ 0.00132
+5.74%
$ 698 $ 0.1
Sep 7, 2019 $ 0.00125
+1.33%
$ 660 $ 0.1
Sep 6, 2019 $ 0.00123
-8.92%
$ 652 $ 0
Sep 5, 2019 $ 0.00135
-3.92%
$ 716 $ 0
Sep 4, 2019 $ 0.0014
+8.35%
$ 743 $ 0
Sep 3, 2019 $ 0.00125
-10.22%
$ 664 $ 0
Sep 2, 2019 $ 0.0014
+11.55%
$ 739 $ 0
Aug 27, 2019 $ 0.000257
-0.36%
$ 136 $ 0
Aug 26, 2019 $ 0.000257
+2.01%
$ 136 $ 0