MapleNode Historical Data

MN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.000252
+0.03%
$ 133 $ 0
Aug 22, 2019 $ 0.00118
-7.90%
$ 622 $ 0.1
Aug 21, 2019 $ 0.00128
+192.64%
$ 676 $ 2
Aug 20, 2019 $ 0.000437
-0.15%
$ 231 $ 441
Aug 16, 2019 $ 0.000244
-9.81%
$ 129 $ 0.001
Aug 15, 2019 $ 0.000269
+14.52%
$ 142 $ 0.001
Aug 13, 2019 $ 0.00127
-4.86%
$ 674 $ 4
Aug 12, 2019 $ 0.00146
+3.34%
$ 773 $ 5
Aug 11, 2019 $ 0.00141
-9.63%
$ 748 $ 0
Aug 10, 2019 $ 0.00156
+58.28%
$ 827 $ 0
Aug 9, 2019 $ 0.00099
-90.55%
$ 524 $ 0
Aug 8, 2019 $ 0.0105
+488.59%
$ 5,556 $ 5,276
Aug 7, 2019 $ 0.00178
+26.71%
$ 944 $ 1
Aug 6, 2019 $ 0.00141
-11.94%
$ 745 $ 0
Aug 5, 2019 $ 0.0016
-7.03%
$ 846 $ 9
Jul 30, 2019 $ 0.00108
+8.28%
$ 574 $ 1
Jul 29, 2019 $ 0.001
-37.96%
$ 530 $ 896
Jul 28, 2019 $ 0.0138
+5.24%
$ 7,275 $ 14
Jul 27, 2019 $ 0.0131
+5,635.77%
$ 6,913 $ 14
Jul 26, 2019 $ 0.000228
+39.26%
$ 121 $ 0
Jul 25, 2019 $ 0.00012
+5.66%
$ 64 $ 0
Jul 24, 2019 $ 0.000114
+0.82%
$ 60 $ 0
Jul 23, 2019 $ 0.00012
-21.76%
$ 63 $ 0
Jul 22, 2019 $ 0.000153
-92.18%
$ 81 $ 0
Jul 21, 2019 $ 0.00196
+219.37%
$ 1,038 $ 10
Jul 20, 2019 $ 0.000614
+136.34%
$ 325 $ 12
Jul 19, 2019 $ 0.00026
+26.62%
$ 138 $ 0
Jul 18, 2019 $ 0.000207
+9.60%
$ 109 $ 0
Jul 17, 2019 $ 0.000188
+6.70%
$ 100 $ 0
Jul 16, 2019 $ 0.000177
-11.83%
$ 93 $ 0
Jul 15, 2019 $ 0.000221
+1.31%
$ 117 $ 2
Jul 14, 2019 $ 0.000218
-1.90%
$ 115 $ 0
Jul 13, 2019 $ 0.000222
+11.58%
$ 118 $ 1
Jul 12, 2019 $ 0.000199
+7.46%
$ 105 $ 0.001
Jul 11, 2019 $ 0.000185
+2.23%
$ 98 $ 0.001
Jul 10, 2019 $ 0.000181
-48.88%
$ 96 $ 0.001
Jul 9, 2019 $ 0.000355
+39.07%
$ 188 $ 3
Jul 8, 2019 $ 0.000108
-0.62%
$ 57 $ 2
Jul 7, 2019 $ 0.000109
+0.99%
$ 58 $ 27
Jul 5, 2019 $ 0.000134
+22.72%
$ 71 $ 0
Jul 4, 2019 $ 0.000109
-53.29%
$ 58 $ 1
Jul 2, 2019 $ 0.000159
-0.65%
$ 84 $ 0
Jun 30, 2019 $ 0.000179
-3.03%
$ 95 $ 0
Jun 29, 2019 $ 0.000185
+0.95%
$ 98 $ 0
Jun 28, 2019 $ 0.000457
+4.91%
$ 242 $ 0
Jun 25, 2019 $ 0.000407
+3.52%
$ 215 $ 6
Jun 24, 2019 $ 0.000393
-54.89%
$ 208 $ 13
Jun 23, 2019 $ 0.000871
-6.43%
$ 461 $ 0
Jun 22, 2019 $ 0.000931
-9.50%
$ 493 $ 0
Jun 21, 2019 $ 0.00103
+5.37%
$ 544 $ 211