MapleNode Historical Data

MN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.000976
+2.54%
$ 517 $ 280
Jun 18, 2019 $ 0.00103
-0.41%
$ 543 $ 28
Jun 17, 2019 $ 0.00103
+115.49%
$ 545 $ 29
Jun 16, 2019 $ 0.000478
-6.78%
$ 253 $ 57
Jun 14, 2019 $ 0.000559
-1.09%
$ 296 $ 0
Jun 13, 2019 $ 0.000565
-59.88%
$ 299 $ 0
Jun 12, 2019 $ 0.00141
-1.68%
$ 745 $ 1
Jun 11, 2019 $ 0.00143
-1.43%
$ 758 $ 0
Jun 10, 2019 $ 0.00145
+10.14%
$ 769 $ 20
Jun 9, 2019 $ 0.00132
-4.94%
$ 698 $ 0
Jun 8, 2019 $ 0.00139
+221.60%
$ 734 $ 9
Jun 7, 2019 $ 0.000432
-7.51%
$ 228 $ 0
Jun 6, 2019 $ 0.000743
-2.33%
$ 393 $ 0
Jun 2, 2019 $ 0.00123
-37.04%
$ 652 $ 51
Jun 1, 2019 $ 0.00196
+334.69%
$ 1,036 $ 83
May 31, 2019 $ 0.00045
+10.74%
$ 238 $ 69
May 30, 2019 $ 0.000407
-8.76%
$ 215 $ 0.1
May 29, 2019 $ 0.000446
+4.38%
$ 236 $ 0
May 28, 2019 $ 0.000427
-16.85%
$ 226 $ 0
May 27, 2019 $ 0.000514
+34.48%
$ 272 $ 0
May 26, 2019 $ 0.000382
-14.26%
$ 202 $ 0
May 25, 2019 $ 0.000446
-37.56%
$ 236 $ 0.01
May 24, 2019 $ 0.000714
-63.27%
$ 378 $ 1
May 23, 2019 $ 0.00194
+107.18%
$ 1,029 $ 0
May 22, 2019 $ 0.000413
-0.34%
$ 219 $ 13
May 21, 2019 $ 0.000415
+220.26%
$ 219 $ 13
May 20, 2019 $ 0.000129
+272.58%
$ 68 $ 1
May 19, 2019 $ 0.0000347
-74.10%
$ 18 $ 0
May 18, 2019 $ 0.000111
+2.12%
$ 59 $ 1
May 17, 2019 $ 0.000109
-14.09%
$ 58 $ 1
May 16, 2019 $ 0.000127
-8.34%
$ 67 $ 3
May 15, 2019 $ 0.000139
-30.82%
$ 73 $ 2
May 14, 2019 $ 0.0002
+53.68%
$ 106 $ 7
May 13, 2019 $ 0.00013
+10.74%
$ 69 $ 3
May 12, 2019 $ 0.000118
-7.14%
$ 62 $ 6
May 10, 2019 $ 0.000146
+28.51%
$ 78 $ 2
May 9, 2019 $ 0.000114
+18.62%
$ 60 $ 1
May 8, 2019 $ 0.0000961
-11.62%
$ 51 $ 18
May 7, 2019 $ 0.000108
-22.94%
$ 57 $ 0
May 6, 2019 $ 0.00014
+12.73%
$ 74 $ 2
May 5, 2019 $ 0.000124
+15.88%
$ 66 $ 36
May 4, 2019 $ 0.000107
-13.61%
$ 57 $ 0
May 3, 2019 $ 0.000107
+3.02%
$ 56 $ 2
May 2, 2019 $ 0.000104
-36.41%
$ 55 $ 2
May 1, 2019 $ 0.000163
+15.30%
$ 86 $ 4
Apr 30, 2019 $ 0.000162
+9.01%
$ 86 $ 17
Apr 29, 2019 $ 0.000149
-0.34%
$ 79 $ 19
Apr 23, 2019 $ 0.0002
-1.88%
$ 106 $ 4
Apr 22, 2019 $ 0.000204
-27.57%
$ 108 $ 4
Apr 19, 2019 $ 0.000197
-0.20%
$ 104 $ 0