MapleNode Historical Data

MN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.000231
+0.22%
$ 122 $ 3
Apr 15, 2019 $ 0.00023
+5.91%
$ 122 $ 3
Apr 14, 2019 $ 0.000217
-12.04%
$ 115 $ 4
Apr 13, 2019 $ 0.000247
-7.20%
$ 131 $ 2
Apr 12, 2019 $ 0.00024
-1.83%
$ 127 $ 0
Apr 11, 2019 $ 0.000244
+28.81%
$ 129 $ 0
Apr 10, 2019 $ 0.00019
-1.62%
$ 100 $ 0.1
Apr 8, 2019 $ 0.000186
-9.37%
$ 98 $ 0
Apr 7, 2019 $ 0.000205
-18.33%
$ 109 $ 1
Apr 6, 2019 $ 0.000251
+27.77%
$ 133 $ 6
Apr 5, 2019 $ 0.000197
-7.27%
$ 104 $ 0
Apr 4, 2019 $ 0.000212
-20.27%
$ 112 $ 2
Apr 3, 2019 $ 0.000266
+12.87%
$ 141 $ 13
Apr 2, 2019 $ 0.000236
-11.30%
$ 125 $ 3
Apr 1, 2019 $ 0.000266
+7.93%
$ 141 $ 13
Mar 31, 2019 $ 0.000246
-21.51%
$ 130 $ 19
Mar 30, 2019 $ 0.000314
+69.01%
$ 166 $ 0.1
Mar 29, 2019 $ 0.000186
-17.60%
$ 99 $ 10
Mar 28, 2019 $ 0.000226
-44.95%
$ 120 $ 21
Mar 27, 2019 $ 0.000411
+6.94%
$ 217 $ 1
Mar 26, 2019 $ 0.000384
+26.47%
$ 203 $ 17
Mar 25, 2019 $ 0.000303
-64.19%
$ 161 $ 45
Mar 24, 2019 $ 0.000847
+217.02%
$ 448 $ 963
Mar 23, 2019 $ 0.000267
-98.55%
$ 141 $ 104
Mar 22, 2019 $ 0.0184
+7,646.70%
$ 9,740 $ 5,709
Mar 21, 2019 $ 0.000237
-5.22%
$ 126 $ 98
Mar 20, 2019 $ 0.000251
+103.04%
$ 133 $ 16
Mar 19, 2019 $ 0.000126
+5.34%
$ 67 $ 0
Mar 18, 2019 $ 0.00012
+0.24%
$ 63 $ 0
Mar 17, 2019 $ 0.00012
+9.18%
$ 63 $ 0
Mar 16, 2019 $ 0.00011
-46.96%
$ 58 $ 0
Mar 15, 2019 $ 0.000207
+97.41%
$ 109 $ 0.01
Mar 14, 2019 $ 0.000106
+0.10%
$ 56 $ 0
Mar 13, 2019 $ 0.000106
-0.18%
$ 56 $ 7
Mar 12, 2019 $ 0.000127
-33.70%
$ 67 $ 63
Mar 11, 2019 $ 0.000192
+90.40%
$ 102 $ 19
Mar 10, 2019 $ 0.0000945
-51.46%
$ 50 $ 3
Mar 9, 2019 $ 0.000195
-90.85%
$ 103 $ 5
Mar 8, 2019 $ 0.00213
+6,530.75%
$ 1,125 $ 24
Mar 7, 2019 $ 0.0000321
-92.47%
$ 17 $ 0
Mar 6, 2019 $ 0.000426
+100.12%
$ 225 $ 0.1
Mar 5, 2019 $ 0.000213
+0.46%
$ 113 $ 0.1
Mar 4, 2019 $ 0.000133
-53.44%
$ 70 $ 0.1
Mar 3, 2019 $ 0.000286
+138.51%
$ 151 $ 15
Mar 2, 2019 $ 0.00012
+132.91%
$ 63 $ 0
Mar 1, 2019 $ 0.0000515
-72.19%
$ 27 $ 0.1
Feb 28, 2019 $ 0.000185
+101.12%
$ 98 $ 0
Feb 27, 2019 $ 0.0000921
-36.90%
$ 49 $ 0
Feb 26, 2019 $ 0.000146
-41.77%
$ 77 $ 0
Feb 25, 2019 $ 0.000251
+90.37%
$ 133 $ 0