MapleNode Historical Data

MN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.000132
-36.26%
$ 70 $ 5
Feb 23, 2019 $ 0.000207
-90.32%
$ 109 $ 3,219
Feb 22, 2019 $ 0.0201
+220.79%
$ 10,615 $ 3
Feb 21, 2019 $ 0.00625
+3,065.97%
$ 3,309 $ 9
Feb 20, 2019 $ 0.000198
-42.18%
$ 105 $ 0
Feb 19, 2019 $ 0.000342
+30.69%
$ 181 $ 1
Feb 18, 2019 $ 0.000262
+59.32%
$ 138 $ 0
Feb 17, 2019 $ 0.000161
-15.95%
$ 85 $ 0.01
Feb 16, 2019 $ 0.000192
-22.43%
$ 101 $ 0.01
Feb 15, 2019 $ 0.000247
+22.22%
$ 131 $ 0.1
Feb 14, 2019 $ 0.000202
+2.60%
$ 107 $ 0
Feb 13, 2019 $ 0.000197
-37.61%
$ 104 $ 1
Feb 12, 2019 $ 0.000316
-28.55%
$ 167 $ 0
Feb 11, 2019 $ 0.000442
-4.23%
$ 234 $ 35
Feb 10, 2019 $ 0.000462
-11.26%
$ 244 $ 0
Feb 9, 2019 $ 0.000521
+6.68%
$ 275 $ 0
Feb 8, 2019 $ 0.000488
-8.49%
$ 258 $ 1
Feb 7, 2019 $ 0.000534
+15.13%
$ 282 $ 1
Feb 6, 2019 $ 0.000463
-4.39%
$ 245 $ 1
Feb 5, 2019 $ 0.000485
-15.07%
$ 257 $ 30
Feb 4, 2019 $ 0.000571
-0.21%
$ 302 $ 10
Feb 3, 2019 $ 0.000572
+108.69%
$ 303 $ 358
Feb 2, 2019 $ 0.000274
+70.85%
$ 145 $ 51
Feb 1, 2019 $ 0.00016
-42.39%
$ 85 $ 41
Jan 31, 2019 $ 0.000278
+52.11%
$ 147 $ 1
Jan 30, 2019 $ 0.000183
+5.88%
$ 97 $ 0
Jan 29, 2019 $ 0.000433
-0.76%
$ 229 $ 0
Jan 28, 2019 $ 0.000437
+43.09%
$ 231 $ 33
Jan 27, 2019 $ 0.000305
+28.26%
$ 161 $ 0
Jan 26, 2019 $ 0.000177
-27.56%
$ 94 $ 0
Jan 25, 2019 $ 0.000244
-31.43%
$ 129 $ 0
Jan 24, 2019 $ 0.000357
+12.47%
$ 189 $ 0
Jan 23, 2019 $ 0.000317
-39.29%
$ 168 $ 0
Jan 22, 2019 $ 0.000502
-23.03%
$ 266 $ 2
Jan 21, 2019 $ 0.000653
+37.58%
$ 345 $ 1
Jan 20, 2019 $ 0.000474
+42.68%
$ 251 $ 63
Jan 19, 2019 $ 0.000333
-44.55%
$ 176 $ 6
Jan 18, 2019 $ 0.0006
+20.14%
$ 317 $ 3
Jan 17, 2019 $ 0.000499
-2.40%
$ 264 $ 0
Jan 16, 2019 $ 0.000511
-12.04%
$ 271 $ 4
Jan 15, 2019 $ 0.000581
-14.87%
$ 308 $ 0.1
Jan 14, 2019 $ 0.000683
+2.92%
$ 361 $ 4
Jan 13, 2019 $ 0.000664
-17.23%
$ 351 $ 142
Jan 12, 2019 $ 0.000802
+190.78%
$ 424 $ 7,110
Jan 11, 2019 $ 0.000276
-0.33%
$ 146 $ 16
Jan 10, 2019 $ 0.000277
+19.50%
$ 146 $ 20
Jan 9, 2019 $ 0.000232
-4.43%
$ 123 $ 11
Jan 8, 2019 $ 0.000242
-22.52%
$ 128 $ 4
Jan 7, 2019 $ 0.000313
+84.93%
$ 165 $ 3
Jan 6, 2019 $ 0.000169
-25.52%
$ 89 $ 998