Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MapleNode Historical Data

MN Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2019 $0.000227
-82.30%
$120 $323
Jan 3, 2019 $0.000121
+29.73%
$64 $0.1
Jan 2, 2019 $0.0000934
-16.00%
$49 $0
Jan 1, 2019 $0.0002
-1.04%
$106 $0
Dec 31, 2018 $0.000203
+43.38%
$107 $0
Dec 30, 2018 $0.000141
+87.23%
$75 $0
Dec 29, 2018 $0.0000754
-7.04%
$40 $0
Dec 26, 2018 $0.0032
-8.15%
$1,695 $0.01
Dec 25, 2018 $0.00348
+8.14K%
$1,843 $2
Dec 24, 2018 $0.0000423
+0.50%
$22 $0
Dec 20, 2018 $0.0000525
+9.13%
$28 $0
Dec 19, 2018 $0.0000481
-15.92%
$25 $0
Dec 17, 2018 $0.00438
+7.00%
$2,315 $5
Dec 16, 2018 $0.00409
+10.04K%
$2,164 $4
Dec 15, 2018 $0.0000404
-6.87%
$21 $0.01
Dec 14, 2018 $0.0000433
+4.85%
$23 $0.01
Dec 13, 2018 $0.00447
+11.31%
$2,365 $3
Dec 12, 2018 $0.00402
-1.38%
$2,126 $3
Dec 9, 2018 $0.00478
+0.13%
$2,528 $1
Dec 8, 2018 $0.00477
+17.24%
$2,525 $1
Dec 7, 2018 $0.00407
-21.56%
$2,155 $1
Dec 6, 2018 $0.0052
+206.32K%
$2,750 $9
Dec 5, 2018 $0.0₅252
-9.16%
$1 $0
Nov 13, 2018 $0.00949
+0.00%
$-- $6,402
Nov 12, 2018 $0.00936
+0.00%
$-- $6,388
Oct 21, 2018 $0.0112
+0.00%
$-- $6,478
Oct 3, 2018 $0.000219
+0.00%
$-- $6,570
Oct 2, 2018 $0.000202
+0.00%
$-- $6,604
Sep 29, 2018 $0.000223
+0.00%
$-- $6,672
Sep 28, 2018 $0.000232
+0.00%
$-- $6,519
Aug 14, 2018 $0.000166
+0.00%
$-- $6,363
Aug 13, 2018 $0.000161
+0.00%
$-- $6,339
Aug 12, 2018 $0.000125
+0.00%
$-- $6,230
Jul 12, 2018 $0.0000118
+0.00%
$-- $6,395
Jul 11, 2018 $0.000012
+0.00%
$-- $6,527
Jul 10, 2018 $0.0000123
+0.00%
$-- $6,779
Aug 19, 2017 $0.102
+0.00%
$-- $4,228
Aug 18, 2017 $1.74
+0.00%
$-- $4,348
Aug 17, 2017 $1.73
+0.00%
$-- $4,279
Aug 16, 2017 $1.75
+0.00%
$-- $4,387
Aug 15, 2017 $1.66
+0.00%
$-- $4,162
Aug 14, 2017 $1.73
+0.00%
$-- $4,328
Aug 13, 2017 $1.63
+0.00%
$-- $4,063
Aug 12, 2017 $1.55
+0.00%
$-- $3,872
Aug 11, 2017 $1.46
+0.00%
$-- $3,654
Aug 10, 2017 $1.37
+0.00%
$-- $3,426
Aug 9, 2017 $1.34
+0.00%
$-- $3,349
Aug 8, 2017 $1.37
+0.00%
$-- $3,429
Aug 7, 2017 $1.36
+0.00%
$-- $3,402
Aug 6, 2017 $1.29
+0.00%
$-- $3,232