MapleNode Historical Data

MN Page 8
Date Close Price change Market cap Trading volume
Jan 5, 2019 $ 0.000227
-82.30%
$ 120 $ 323
Jan 3, 2019 $ 0.000121
+29.73%
$ 64 $ 0.1
Jan 2, 2019 $ 0.0000934
-16.00%
$ 49 $ 0
Jan 1, 2019 $ 0.0002
-1.04%
$ 106 $ 0
Dec 31, 2018 $ 0.000203
+43.38%
$ 107 $ 0
Dec 30, 2018 $ 0.000141
+87.23%
$ 75 $ 0
Dec 29, 2018 $ 0.0000754
-7.04%
$ 40 $ 0
Dec 26, 2018 $ 0.0032
-8.15%
$ 1,695 $ 0.01
Dec 25, 2018 $ 0.00348
+8,136.39%
$ 1,843 $ 2
Dec 24, 2018 $ 0.0000423
+0.50%
$ 22 $ 0
Dec 20, 2018 $ 0.0000525
+9.13%
$ 28 $ 0
Dec 19, 2018 $ 0.0000481
-15.92%
$ 25 $ 0
Dec 17, 2018 $ 0.00438
+7.00%
$ 2,315 $ 5
Dec 16, 2018 $ 0.00409
+10,036.67%
$ 2,164 $ 4
Dec 15, 2018 $ 0.0000404
-6.87%
$ 21 $ 0.01
Dec 14, 2018 $ 0.0000433
+4.85%
$ 23 $ 0.01
Dec 13, 2018 $ 0.00447
+11.31%
$ 2,365 $ 3
Dec 12, 2018 $ 0.00402
-1.38%
$ 2,126 $ 3
Dec 9, 2018 $ 0.00478
+0.13%
$ 2,528 $ 1
Dec 8, 2018 $ 0.00477
+17.24%
$ 2,525 $ 1
Dec 7, 2018 $ 0.00407
-21.56%
$ 2,155 $ 1
Dec 6, 2018 $ 0.0052
+206,315.93%
$ 2,750 $ 9
Dec 5, 2018 $ 0.0₅252
-9.16%
$ 1 $ 0
Nov 13, 2018 $ 0.00949
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00936
+0.00%
$ -- $ 6,388
Oct 21, 2018 $ 0.0112
+0.00%
$ -- $ 6,478
Oct 3, 2018 $ 0.000219
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000202
+0.00%
$ -- $ 6,604
Sep 29, 2018 $ 0.000223
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000232
+0.00%
$ -- $ 6,519
Aug 14, 2018 $ 0.000166
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000161
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000125
+0.00%
$ -- $ 6,230
Jul 12, 2018 $ 0.0000118
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000012
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0000123
+0.00%
$ -- $ 6,779
Aug 19, 2017 $ 0.102
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 1.74
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 1.73
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 1.75
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 1.66
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 1.73
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 1.63
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 1.55
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 1.46
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 1.37
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 1.34
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 1.37
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 1.36
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 1.29
+0.00%
$ -- $ 3,232