Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MapleNode Historical Data

MN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2019 $0.000227
-82.30%
$120 $323
Jan 3, 2019 $0.000121
+29.73%
$64 $0.1
Jan 2, 2019 $0.0000934
-16.00%
$49 $0
Jan 1, 2019 $0.0002
-1.04%
$106 $0
Dec 31, 2018 $0.000203
+43.38%
$107 $0
Dec 30, 2018 $0.000141
+87.23%
$75 $0
Dec 29, 2018 $0.0000754
-7.04%
$40 $0
Dec 26, 2018 $0.0032
-8.15%
$1,695 $0.01
Dec 25, 2018 $0.00348
+8.14K%
$1,843 $2
Dec 24, 2018 $0.0000423
+0.50%
$22 $0
Dec 20, 2018 $0.0000525
+9.13%
$28 $0
Dec 19, 2018 $0.0000481
-15.92%
$25 $0
Dec 17, 2018 $0.00438
+7.00%
$2,315 $5
Dec 16, 2018 $0.00409
+10.04K%
$2,164 $4
Dec 15, 2018 $0.0000404
-6.87%
$21 $0.01
Dec 14, 2018 $0.0000433
+4.85%
$23 $0.01
Dec 13, 2018 $0.00447
+11.31%
$2,365 $3
Dec 12, 2018 $0.00402
-1.38%
$2,126 $3
Dec 9, 2018 $0.00478
+0.13%
$2,528 $1
Dec 8, 2018 $0.00477
+17.24%
$2,525 $1
Dec 7, 2018 $0.00407
-21.56%
$2,155 $1
Dec 6, 2018 $0.0052
+206.32K%
$2,750 $9
Dec 5, 2018 $0.0₅252
-9.16%
$1 $0
Nov 13, 2018 $0.00949
+0.00%
$-- $6,402
Nov 12, 2018 $0.00936
+0.00%
$-- $6,388
Oct 21, 2018 $0.0112
+0.00%
$-- $6,478
Oct 3, 2018 $0.000219
+0.00%
$-- $6,570
Oct 2, 2018 $0.000202
+0.00%
$-- $6,604
Sep 29, 2018 $0.000223
+0.00%
$-- $6,672
Sep 28, 2018 $0.000232
+0.00%
$-- $6,519
Aug 14, 2018 $0.000166
+0.00%
$-- $6,363
Aug 13, 2018 $0.000161
+0.00%
$-- $6,339
Aug 12, 2018 $0.000125
+0.00%
$-- $6,230
Jul 12, 2018 $0.0000118
+0.00%
$-- $6,395
Jul 11, 2018 $0.000012
+0.00%
$-- $6,527
Jul 10, 2018 $0.0000123
+0.00%
$-- $6,779
Aug 19, 2017 $0.102
+0.00%
$-- $4,228
Aug 18, 2017 $1.74
+0.00%
$-- $4,348
Aug 17, 2017 $1.73
+0.00%
$-- $4,279
Aug 16, 2017 $1.75
+0.00%
$-- $4,387
Aug 15, 2017 $1.66
+0.00%
$-- $4,162
Aug 14, 2017 $1.73
+0.00%
$-- $4,328
Aug 13, 2017 $1.63
+0.00%
$-- $4,063
Aug 12, 2017 $1.55
+0.00%
$-- $3,872
Aug 11, 2017 $1.46
+0.00%
$-- $3,654
Aug 10, 2017 $1.37
+0.00%
$-- $3,426
Aug 9, 2017 $1.34
+0.00%
$-- $3,349
Aug 8, 2017 $1.37
+0.00%
$-- $3,429
Aug 7, 2017 $1.36
+0.00%
$-- $3,402
Aug 6, 2017 $1.29
+0.00%
$-- $3,232