MapleNode Historical Data

MN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.0₅91
+3.43%
$ -- $ 0
Oct 2020 $ 0.0000112
+1.63%
$ -- $ 0
Sep 2020 $ 0.0₅688
-34.55%
$ -- $ 0
Aug 2020 $ 0.000206
-3.43%
$ -- $ 312
Jul 2020 $ 0.0₅922
-93.11%
$ -- $ 0
Jun 2020 $ 0.0₅694
-64.04%
$ -- $ 0
May 2020 $ 0.0000278
-15.41%
$ -- $ 3
Apr 2020 $ 0.0000324
+41.99%
$ -- $ 4
Mar 2020 $ 0.0000157
+27.76%
$ -- $ 4
Feb 2020 $ 0.0000229
-78.69%
$ 12 $ 271
Jan 2020 $ 0.000107
+243.78%
$ -- $ 468
Dec 2019 $ 0.0000327
+116.35%
$ -- $ 42
Nov 2019 $ 0.0000151
-93.02%
$ -- $ 1
Oct 2019 $ 0.000216
+3.46%
$ -- $ 27
Sep 2019 $ 0.00015
-88.04%
$ -- $ 16
Aug 2019 $ 0.000257
-85.07%
$ -- $ 5,739
Jul 2019 $ 0.00108
+575.77%
$ -- $ 983
Jun 2019 $ 0.000179
-60.17%
$ -- $ 789
May 2019 $ 0.00045
+218.84%
$ -- $ 186
Apr 2019 $ 0.000162
-34.24%
$ -- $ 93
Mar 2019 $ 0.000246
+33.06%
$ -- $ 7,140
Feb 2019 $ 0.000185
-33.46%
$ -- $ 3,766
Jan 2019 $ 0.000278
+37.42%
$ -- $ 8,744
Dec 2018 $ 0.000203
+7,208.60%
$ -- $ 29
Nov 2018 $ 0.00949
+1.47%
$ 5,023 $ 12,790
Oct 2018 $ 0.0112
+5,457.16%
$ -- $ 19,652
Sep 2018 $ 0.000223
-4.19%
$ -- $ 13,192
Aug 2018 $ 0.000166
+32.38%
$ -- $ 18,931
Jul 2018 $ 0.0000118
-4.67%
$ -- $ 19,701
Aug 2017 $ 0.102
-90.75%
$ -- $ 68,577
Jul 2017 $ 1.15
+18.58%
$ -- $ 78,298
Jun 2017 $ 0.992
+2.81%
$ -- $ 78,969
May 2017 $ 0.921
+62.69%
$ -- $ 58,205
Apr 2017 $ 0.541
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.432
-11.76%
$ -- $ 35,007
Feb 2017 $ 0.476
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.386
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.385
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.297
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.279
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.243
+6.34%
$ -- $ 18,172
Aug 2016 $ 0.23
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.249
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.268
+24.65%
$ -- $ 19,189
May 2016 $ 0.212
+16.97%
$ -- $ 14,302
Apr 2016 $ 0.179
+7.88%
$ -- $ 13,003
Mar 2016 $ 0.166
-4.21%
$ -- $ 12,864
Feb 2016 $ 0.175
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.148
-68.88%
$ -- $ 12,739
Download