FoolBULL Historical Data

FOOLBULL
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₇46
-10.51%
$ -- $ 51
Apr 18, 2024 $ 0.0₇514
-14.19%
$ 5,140 $ 105
Apr 17, 2024 $ 0.0₇864
-8.47%
$ 8,640 $ 33
Apr 16, 2024 $ 0.0₇944
-34.67%
$ 9,440 $ 150
Apr 15, 2024 $ 0.0₆145
-16.23%
$ 14,450 $ 50
Apr 14, 2024 $ 0.0₆172
-18.71%
$ 17,250 $ 24
Apr 13, 2024 $ 0.0₆212
-1.53%
$ 21,220 $ 42
Apr 12, 2024 $ 0.0₆215
-27.20%
$ 21,550 $ 73
Apr 11, 2024 $ 0.0₆296
+61.93%
$ 29,600 $ 100
Apr 10, 2024 $ 0.0₆322
+34.41%
$ 32,190 $ 451
Apr 9, 2024 $ 0.0₆329
+11.14%
$ 32,910 $ 86
Apr 8, 2024 $ 0.0₆296
+0.03%
$ 29,610 $ 20
Apr 7, 2024 $ 0.0₆273
+0.00%
$ -- $ 206
Apr 6, 2024 $ 0.0₆273
+0.00%
$ 27,290 $ 206
Apr 5, 2024 $ 0.0₆273
-0.04%
$ 27,290 $ 30
Apr 4, 2024 $ 0.0₆273
-14.90%
$ 27,300 $ 6
Apr 3, 2024 $ 0.0₆297
+2.31%
$ 29,690 $ 42
Apr 2, 2024 $ 0.0₆26
+0.00%
$ 26,020 $ 8
Apr 1, 2024 $ 0.0₆26
-0.38%
$ 26,020 $ 8
Mar 31, 2024 $ 0.0₆261
-9.93%
$ 26,120 $ 16
Mar 30, 2024 $ 0.0₆29
+15.95%
$ 29,000 $ 20
Mar 29, 2024 $ 0.0₆204
+10.77%
$ 20,370 $ 77
Mar 28, 2024 $ 0.0₆218
-27.33%
$ 21,800 $ 299
Mar 27, 2024 $ 0.0₆205
+0.10%
$ 20,530 $ 109
Mar 26, 2024 $ 0.0₆205
+0.54%
$ 20,510 $ 62
Mar 25, 2024 $ 0.0₆204
+19.79%
$ 20,400 $ 81
Mar 24, 2024 $ 0.0₆27
+0.00%
$ 27,000 $ 73
Mar 23, 2024 $ 0.0₆27
-0.04%
$ 27,000 $ 62
Mar 22, 2024 $ 0.0₆27
+0.00%
$ 27,010 $ 24
Mar 21, 2024 $ 0.0₆27
-9.67%
$ 27,010 $ 61
Mar 20, 2024 $ 0.0₆299
+6.79%
$ 29,900 $ 120
Mar 19, 2024 $ 0.0₆28
-9.65%
$ 28,000 $ 83
Mar 18, 2024 $ 0.0₆31
+10.68%
$ 30,990 $ 380
Mar 17, 2024 $ 0.0₆28
+0.00%
$ 28,000 $ 24
Mar 16, 2024 $ 0.0₆28
-6.67%
$ 28,000 $ 54
Mar 15, 2024 $ 0.0₆3
-9.09%
$ 30,000 $ 177
Mar 14, 2024 $ 0.0₆33
-17.44%
$ 33,000 $ 340
Mar 13, 2024 $ 0.0₆52
-4.71%
$ 52,000 $ 550
Mar 12, 2024 $ 0.0₆546
+18.63%
$ 54,570 $ 34
Mar 11, 2024 $ 0.0₆46
-8.24%
$ 46,000 $ 365
Mar 10, 2024 $ 0.0₆501
+0.20%
$ 50,130 $ 656
Mar 9, 2024 $ 0.0₆5
-12.21%
$ 50,030 $ 139
Mar 8, 2024 $ 0.0₆57
+0.14%
$ 56,990 $ 62
Mar 7, 2024 $ 0.0₆569
+11.59%
$ 56,910 $ 182
Mar 6, 2024 $ 0.0₆51
-5.56%
$ 51,000 $ 195
Mar 5, 2024 $ 0.0₆54
-4.24%
$ 54,000 $ 28
Mar 4, 2024 $ 0.0₆564
-12.67%
$ 56,390 $ 599
Mar 3, 2024 $ 0.0₆646
+29.63%
$ 64,570 $ 132
Mar 2, 2024 $ 0.0₆498
+0.32%
$ 49,810 $ 340
Mar 1, 2024 $ 0.0₆497
+0.20%
$ 49,650 $ 386
Download