FoolBULL Historical Data

FOOLBULL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0₆495
+3.23%
$ 49,550 $ 335
Feb 28, 2024 $ 0.0₆48
-28.92%
$ 48,000 $ 272
Feb 27, 2024 $ 0.0₆675
+29.87%
$ 67,530 $ 347
Feb 26, 2024 $ 0.0₆52
+32.65%
$ 52,000 $ 323
Feb 25, 2024 $ 0.0₆65
+26.66%
$ 65,000 $ 224
Feb 24, 2024 $ 0.0₆513
-0.04%
$ 51,320 $ 112
Feb 23, 2024 $ 0.0₆513
+2.48%
$ 51,340 $ 457
Feb 22, 2024 $ 0.0₆501
-23.99%
$ 50,100 $ 99
Feb 21, 2024 $ 0.0₆659
-0.41%
$ 65,910 $ 692
Feb 20, 2024 $ 0.0₆662
-1.82%
$ 66,180 $ 530
Feb 19, 2024 $ 0.0₆674
+9.61%
$ 67,410 $ 806
Feb 18, 2024 $ 0.0₆615
-26.44%
$ 61,500 $ 869
Feb 17, 2024 $ 0.0₆836
-14.81%
$ 83,610 $ 574
Feb 16, 2024 $ 0.0₆978
+11.20%
$ 97,760 $ 350
Feb 15, 2024 $ 0.0₅1
+72.35%
$ 100,000 $ 3,194
Feb 14, 2024 $ 0.0₆643
+10.88%
$ 64,310 $ 2,336
Feb 13, 2024 $ 0.0₆58
-45.31%
$ 58,000 $ 9,375
Feb 12, 2024 $ 0.0₅145
+178.01%
$ 145,010 $ 22,052
Feb 11, 2024 $ 0.0₆522
+24.04%
$ 52,160 $ 247
Feb 10, 2024 $ 0.0₆42
+10.63%
$ 42,050 $ 1,479
Feb 9, 2024 $ 0.0₆577
+6.89%
$ 57,710 $ 2,804
Feb 8, 2024 $ 0.0₆8
+3.96%
$ 80,000 $ 7,720
Feb 7, 2024 $ 0.0₆77
+31.56%
$ 76,950 $ 455
Feb 6, 2024 $ 0.0₆331
+0.00%
$ 33,110 $ 9
Feb 5, 2024 $ 0.0₆331
-22.95%
$ 33,110 $ 20
Feb 4, 2024 $ 0.0₆43
+4.32%
$ 42,970 $ 58
Feb 3, 2024 $ 0.0₆412
+24.40%
$ 41,190 $ 57
Feb 2, 2024 $ 0.0₆331
-17.22%
$ 33,110 $ 52
Feb 1, 2024 $ 0.0₆492
+57.17%
$ 49,180 $ 94
Jan 31, 2024 $ 0.0₆501
-25.33%
$ 50,090 $ 526
Jan 30, 2024 $ 0.0₆671
+49.07%
$ 67,080 $ 748
Jan 29, 2024 $ 0.0₆45
-37.83%
$ 45,000 $ 1,259
Jan 28, 2024 $ 0.0₅1
+12.79%
$ 99,980 $ 91
Jan 27, 2024 $ 0.0₆886
+10.80%
$ 88,640 $ 984
Jan 26, 2024 $ 0.0₅1
-9.09%
$ 100,000 $ 488
Jan 25, 2024 $ 0.0₅11
+10.00%
$ 110,000 $ 1,241
Jan 24, 2024 $ 0.0₅1
-58.33%
$ 100,000 $ 3,701
Jan 23, 2024 $ 0.0₅24
-20.00%
$ 240,000 $ 520
Jan 22, 2024 $ 0.0₅4
+33.33%
$ 400,000 $ 1,653
Jan 21, 2024 $ 0.0₅3
+0.00%
$ 300,000 $ 3,074
Jan 20, 2024 $ 0.0₅3
-41.18%
$ 300,000 $ 1,315
Jan 19, 2024 $ 0.0₅61
+1.67%
$ 610,000 $ 3,803
Jan 18, 2024 $ 0.0₅73
-17.05%
$ 730,000 $ 12,018
Jan 17, 2024 $ 0.0000121
+3.42%
$ 1.21 million $ 5,478
Jan 16, 2024 $ 0.0000117
+3.54%
$ 1.17 million $ 2,990
Jan 15, 2024 $ 0.0000117
-24.03%
$ 1.17 million $ 7,894
Jan 14, 2024 $ 0.0000154
-49.84%
$ 1.54 million $ 9,716
Jan 13, 2024 $ 0.0000413
-35.57%
$ 4.13 million $ 34,925
Jan 12, 2024 $ 0.0000641
-89.32%
$ 6.41 million $ 29,921
Download