catwifhat Historical Data

catwifhat
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000116
+0.00%
$ -- $ 455
Apr 23, 2026 $ 0.0000105
-5.56%
$ -- $ 4,119
Dec 17, 2024 $ 0.000034
+1.01%
$ -- $ 85
Dec 16, 2024 $ 0.0000338
+1.01%
$ 33,804 $ 85
Dec 2, 2024 $ 0.0000317
-2.48%
$ -- $ 232
Dec 1, 2024 $ 0.0000325
+0.27%
$ 32,424 $ 238
Nov 30, 2024 $ 0.0000317
-0.91%
$ -- $ 469
Nov 23, 2024 $ 0.0000279
+0.70%
$ -- $ 5
Nov 22, 2024 $ 0.0000276
-1.09%
$ 27,556 $ 5
Nov 21, 2024 $ 0.0000279
+8.70%
$ 27,887 $ 38
Nov 20, 2024 $ 0.0000257
-8.67%
$ 24,829 $ 419
Nov 19, 2024 $ 0.0000281
-4.74%
$ 28,125 $ 200
Nov 18, 2024 $ 0.0000294
+2.21%
$ 29,373 $ 207
Nov 17, 2024 $ 0.0000286
-1.47%
$ 28,600 $ 89
Nov 16, 2024 $ 0.000029
+6.90%
$ 29,027 $ 313
Nov 15, 2024 $ 0.0000273
+5.40%
$ 27,294 $ 356
Nov 13, 2024 $ 0.0000264
-27.59%
$ 26,424 $ 95
Nov 12, 2024 $ 0.0000366
-33.13%
$ 36,550 $ 4,929
Nov 11, 2024 $ 0.0000524
+2.21%
$ 52,443 $ 2,639
Nov 10, 2024 $ 0.0000489
+3.55%
$ 48,882 $ 48
Nov 9, 2024 $ 0.0000473
+2.14%
$ 47,318 $ 394
Nov 8, 2024 $ 0.0000471
+1.83%
$ 47,136 $ 38
Nov 7, 2024 $ 0.0000463
+0.33%
$ 46,348 $ 209
Nov 6, 2024 $ 0.0000452
+12.39%
$ 45,182 $ 70
Nov 5, 2024 $ 0.0000402
-2.45%
$ 40,188 $ 2,338
Nov 4, 2024 $ 0.0000306
-0.08%
$ -- $ 40
Nov 3, 2024 $ 0.0000306
-2.51%
$ 30,649 $ 40
Nov 2, 2024 $ 0.0000314
-0.03%
$ 31,420 $ 159
Nov 1, 2024 $ 0.0000333
-0.62%
$ 33,299 $ 333
Oct 31, 2024 $ 0.0000335
-8.90%
$ 33,510 $ 335
Oct 30, 2024 $ 0.0000377
+0.24%
$ -- $ 286
Oct 29, 2024 $ 0.0000376
-3.06%
$ 37,629 $ 285
Oct 28, 2024 $ 0.0000388
+1.28%
$ 38,813 $ 388
Oct 27, 2024 $ 0.0000392
+1.07%
$ 39,245 $ 0
Oct 26, 2024 $ 0.0000388
+1.30%
$ 38,823 $ 0
Oct 25, 2024 $ 0.0000382
-4.71%
$ 38,184 $ 152
Oct 24, 2024 $ 0.0000409
+22.80%
$ 40,853 $ 5,470
Sep 28, 2024 $ 0.000025
-0.09%
$ -- $ 4,044
Sep 27, 2024 $ 0.000025
+1.86%
$ 25,037 $ 4,046
Jun 3, 2024 $ 0.0000464
-0.48%
$ 46,437 $ 2,194
Jun 2, 2024 $ 0.0000467
+0.18%
$ 46,676 $ 2,207
May 22, 2024 $ 0.000068
-1.18%
$ 68,000 $ 4,123
May 21, 2024 $ 0.0000688
+1.16%
$ 68,844 $ 4,173
May 12, 2024 $ 0.000072
+0.95%
$ -- $ 2,349
May 11, 2024 $ 0.0000713
+8.51%
$ 71,283 $ 5,922
Apr 25, 2024 $ 0.0000634
+0.72%
$ -- $ 2,546
Apr 24, 2024 $ 0.0000629
-16.25%
$ 62,949 $ 4,601
Apr 11, 2024 $ 0.000119
-1.35%
$ -- $ 2,382
Apr 10, 2024 $ 0.000121
-20.16%
$ 120,612 $ 2,412
Apr 9, 2024 $ 0.000151
-17.33%
$ 151,060 $ 4,571
Download