catwifhat Historical Data

catwifhat
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000105
-5.56%
$ -- $ 4,119
Dec 16 $ 0.000034
+1.69%
$ -- $ 170
Dec 2 $ 0.0000317
-2.48%
$ -- $ 232
Nov 25 $ 0.0000325
+1.74%
$ 32,424 $ 707
Nov 18 $ 0.0000279
-2.97%
$ -- $ 873
Nov 11 $ 0.000029
-43.43%
$ 28,600 $ 8,332
Nov 4 $ 0.0000473
+54.52%
$ 48,882 $ 3,088
Oct 28 $ 0.0000306
-20.02%
$ 30,649 $ 1,826
Oct 21 $ 0.0000388
+16.70%
$ 39,245 $ 5,622
Sep 23 $ 0.000025
+1.76%
$ -- $ 8,090
Jun 3 $ 0.0000464
-0.48%
$ -- $ 2,194
May 27 $ 0.0000467
+0.18%
$ 46,676 $ 2,207
May 20 $ 0.000068
-0.08%
$ -- $ 8,297
May 6 $ 0.0000713
+8.51%
$ -- $ 5,922
Apr 22 $ 0.0000634
-15.61%
$ -- $ 7,147
Apr 8 $ 0.000119
-3.38%
$ -- $ 20,712
Apr 1 $ 0.000116
+100.98%
$ 123,223 $ 191,533
Mar 25 $ 0.000066
+92.36%
$ 57,519 $ 15,440
Mar 18 $ 0.0000405
-0.84%
$ -- $ 8,233
Mar 11 $ 0.0000494
-30.97%
$ -- $ 156,379
Mar 4 $ 0.0000762
+61.37%
$ 71,530 $ 28,460
Feb 26 $ 0.0000472
+53.48%
$ 47,179 $ 14,379
Download