catwifhat Historical Data

catwifhat Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.000183
+48.29%
$ 182,698 $ 11,348
Apr 7, 2024 $ 0.000123
+6.69%
$ 123,223 $ 16,170
Apr 6, 2024 $ 0.000116
-20.61%
$ 115,657 $ 28,042
Apr 5, 2024 $ 0.000196
+394.55%
$ 196,207 $ 157,418
Apr 2, 2024 $ 0.0000366
-6.37%
$ 36,635 $ 2,932
Apr 1, 2024 $ 0.0000392
-31.93%
$ 39,173 $ 3,141
Mar 31, 2024 $ 0.0000575
-12.91%
$ 57,519 $ 10,660
Mar 30, 2024 $ 0.000066
+32.97%
$ 66,041 $ 1,996
Mar 29, 2024 $ 0.0000497
+0.82%
$ 49,696 $ 4,226
Mar 28, 2024 $ 0.0000407
+1.95%
$ 40,726 $ 2,394
Mar 27, 2024 $ 0.0000399
+16.24%
$ 39,910 $ 6,824
Mar 22, 2024 $ 0.0000405
+0.03%
$ -- $ 4,120
Mar 21, 2024 $ 0.0000405
-0.88%
$ 40,479 $ 4,113
Mar 15, 2024 $ 0.0000494
-5.52%
$ -- $ 1,972
Mar 14, 2024 $ 0.0000522
-26.90%
$ 52,224 $ 4,485
Mar 13, 2024 $ 0.0000714
+4.55%
$ 71,399 $ 139,616
Mar 12, 2024 $ 0.0000682
-5.68%
$ 68,244 $ 8,278
Mar 11, 2024 $ 0.0000724
+1.23%
$ 72,395 $ 2,028
Mar 10, 2024 $ 0.0000715
-6.14%
$ 71,530 $ 2,231
Mar 9, 2024 $ 0.0000762
+40.87%
$ 76,210 $ 3,049
Mar 8, 2024 $ 0.0000541
+84.45%
$ 54,103 $ 6,351
Mar 7, 2024 $ 0.0000441
+0.92%
$ 44,059 $ 3,506
Mar 6, 2024 $ 0.0000436
-16.77%
$ 43,626 $ 5,304
Mar 5, 2024 $ 0.000051
+1.56%
$ -- $ 5,168
Mar 4, 2024 $ 0.0000503
+6.43%
$ 50,266 $ 5,082
Mar 3, 2024 $ 0.0000472
+37.94%
$ 47,179 $ 9,653
Mar 1, 2024 $ 0.0000297
+0.66%
$ -- $ 2,368
Feb 29, 2024 $ 0.0000296
-3.81%
$ 29,569 $ 2,359
Download