DegenX Historical Data

DGNX
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00112
-3.70%
$ -- $ 27,557
Jun 2025 $ 0.00854
-18.77%
$ -- $ 803
May 2025 $ 0.0105
-7.31%
$ 220,206 $ 12,463
Apr 2025 $ 0.0114
-31.70%
$ -- $ 9.59 billion
Mar 2025 $ 0.019
+0.00%
$ -- $ 351
Feb 2025 $ 0.0235
-11.20%
$ -- $ 29,581
Jan 2025 $ 0.0302
+12.84%
$ -- $ 60,286
Dec 2024 $ 0.0346
-30.45%
$ -- $ 185,956
Nov 2024 $ 0.0472
+5.31%
$ -- $ 48,716
Oct 2024 $ 0.0369
+6.83%
$ -- $ 9,882
Sep 2024 $ 0.036
+1.44%
$ -- $ 4,963
Aug 2024 $ 0.0359
+1.59%
$ -- $ 4,180
Jul 2024 $ 0.0485
-1.46%
$ -- $ 55,955
Jun 2024 $ 0.0623
-33.53%
$ -- $ 153,202
May 2024 $ 0.0952
-11.59%
$ 2 million $ 145,157
Apr 2024 $ 0.11
-35.18%
$ -- $ 322,011
Mar 2024 $ 0.17
-65.86%
$ 3.57 million $ 586,232
Feb 2024 $ 0.203
-5.41%
$ -- $ 1.7 million
Jan 2024 $ 0.214
-42.36%
$ 4.5 million $ 3.65 million
Dec 2023 $ 0.421
+7.06%
$ -- $ 193,608
Nov 2023 $ 0.355
+16.99%
$ -- $ 33,243
Oct 2023 $ 0.243
+42.94%
$ -- $ 32,533
Sep 2023 $ 0.157
+12.66%
$ -- $ 9,354
Jul 2023 $ 0.182
-4.71%
$ -- $ 158,088
Jun 2023 $ 0.226
-18.62%
$ -- $ 49,731
May 2023 $ 0.269
-26.52%
$ -- $ 48,974
Apr 2023 $ 0.365
-1.04%
$ 7.67 million $ 118,222
Mar 2023 $ 0.363
+78.73%
$ -- $ 67,675
Feb 2023 $ 0.203
+21.62%
$ 4.26 million $ 158,123
Jan 2023 $ 0.121
+185.32%
$ -- $ 27,662
Download