Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenX Historical Data

DGNX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2025 $0.00112
-3.70%
$-- $27,557
Jun 2025 $0.00854
-18.77%
$-- $803
May 2025 $0.0105
-7.31%
$220,206 $12,463
Apr 2025 $0.0114
-31.70%
$-- $9.59 billion
Mar 2025 $0.019
+0.00%
$-- $351
Feb 2025 $0.0235
-11.20%
$-- $29,581
Jan 2025 $0.0302
+12.84%
$-- $60,286
Dec 2024 $0.0346
-30.45%
$-- $185,956
Nov 2024 $0.0472
+5.31%
$-- $48,716
Oct 2024 $0.0369
+6.83%
$-- $9,882
Sep 2024 $0.036
+1.44%
$-- $4,963
Aug 2024 $0.0359
+1.59%
$-- $4,180
Jul 2024 $0.0485
-1.46%
$-- $55,955
Jun 2024 $0.0623
-33.53%
$-- $153,202
May 2024 $0.0952
-11.59%
$2 million $145,157
Apr 2024 $0.11
-35.18%
$-- $322,011
Mar 2024 $0.17
-65.86%
$3.57 million $586,232
Feb 2024 $0.203
-5.41%
$-- $1.7 million
Jan 2024 $0.214
-42.36%
$4.5 million $3.65 million
Dec 2023 $0.421
+7.06%
$-- $193,608
Nov 2023 $0.355
+16.99%
$-- $33,243
Oct 2023 $0.243
+42.94%
$-- $32,533
Sep 2023 $0.157
+12.66%
$-- $9,354
Jul 2023 $0.182
-4.71%
$-- $158,088
Jun 2023 $0.226
-18.62%
$-- $49,731
May 2023 $0.269
-26.52%
$-- $48,974
Apr 2023 $0.365
-1.04%
$7.67 million $118,222
Mar 2023 $0.363
+78.73%
$-- $67,675
Feb 2023 $0.203
+21.62%
$4.26 million $158,123
Jan 2023 $0.121
+185.32%
$-- $27,662
Download