Coinranking
DegenX Historical Data
DGNX
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 2025 | $0.00112 | -1.67% | ||
| Jul 24, 2025 | $0.00114 | -2.04% | ||
| Jun 26, 2025 | $0.00854 | -0.12% | ||
| Jun 25, 2025 | $0.00855 | -2.79% | ||
| Jun 10, 2025 | $0.0107 | -0.26% | ||
| Jun 9, 2025 | $0.0108 | +1.96% | ||
| Jun 8, 2025 | $0.0106 | +1.75% | ||
| Jun 7, 2025 | $0.0104 | +0.12% | ||
| Jun 4, 2025 | $0.0107 | +1.43% | ||
| Jun 3, 2025 | $0.0106 | -0.48% | ||
| Jun 2, 2025 | $0.0103 | -1.66% | ||
| Jun 1, 2025 | $0.0105 | -0.33% | ||
| May 31, 2025 | $0.0105 | +0.52% | ||
| May 30, 2025 | $0.0105 | -4.65% | ||
| May 26, 2025 | $0.0116 | +1.51% | ||
| May 25, 2025 | $0.0114 | +4.72% | ||
| May 23, 2025 | $0.0123 | -1.27% | ||
| May 22, 2025 | $0.0115 | -0.15% | ||
| May 21, 2025 | $0.0114 | -8.27% | ||
| May 20, 2025 | $0.0124 | -0.68% | ||
| May 17, 2025 | $0.0122 | -2.07% | ||
| May 16, 2025 | $0.0124 | -3.17% | ||
| May 15, 2025 | $0.0121 | -6.41% | ||
| May 14, 2025 | $0.0129 | -5.90% | ||
| May 13, 2025 | $0.0137 | +0.09% | ||
| May 12, 2025 | $0.0134 | -0.19% | ||
| May 11, 2025 | $0.0134 | +0.55% | ||
| May 10, 2025 | $0.0136 | +3.99% | ||
| May 9, 2025 | $0.013 | +10.05% | ||
| May 8, 2025 | $0.0118 | +7.31% | ||
| May 7, 2025 | $0.0103 | -0.21% | ||
| May 6, 2025 | $0.0103 | +0.90% | ||
| May 5, 2025 | $0.0102 | -5.29% | ||
| May 4, 2025 | $0.0108 | +0.32% | ||
| May 3, 2025 | $0.0108 | -3.44% | ||
| May 2, 2025 | $0.0112 | -0.75% | ||
| Apr 30, 2025 | $0.0114 | -0.22% | ||
| Apr 29, 2025 | $0.0117 | +0.07% | ||
| Apr 28, 2025 | $0.0116 | -0.37% | ||
| Apr 27, 2025 | $0.013 | -3.64% | ||
| Apr 23, 2025 | $0.0134 | +0.85% | ||
| Apr 22, 2025 | $0.0134 | +9.84% | ||
| Apr 21, 2025 | $0.0122 | +1.17% | ||
| Apr 20, 2025 | $0.012 | -2.45% | ||
| Apr 19, 2025 | $0.0123 | +3.24% | ||
| Apr 18, 2025 | $0.0119 | -2.05% | ||
| Apr 17, 2025 | $0.0121 | +1.97% | ||
| Apr 16, 2025 | $0.0119 | -4.62% | ||
| Apr 8, 2025 | $0.012 | -0.26% | ||
| Apr 1, 2025 | $0.0167 | +0.00% | ||
Previous Next