DegenX Historical Data

DGNX
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.00112
-1.67%
$ 23,543 $ 13,658
Jul 24, 2025 $ 0.00114
-2.04%
$ 23,949 $ 13,899
Jun 26, 2025 $ 0.00854
-0.12%
$ -- $ 70
Jun 25, 2025 $ 0.00855
-2.79%
$ 179,480 $ 70
Jun 10, 2025 $ 0.0107
-0.26%
$ 225,439 $ 271
Jun 9, 2025 $ 0.0108
+1.96%
$ 226,161 $ 271
Jun 8, 2025 $ 0.0106
+1.75%
$ 221,613 $ 25
Jun 7, 2025 $ 0.0104
+0.12%
$ 218,978 $ 10
Jun 4, 2025 $ 0.0107
+1.43%
$ -- $ 43
Jun 3, 2025 $ 0.0106
-0.48%
$ 222,853 $ 42
Jun 2, 2025 $ 0.0103
-1.66%
$ 217,108 $ 0
Jun 1, 2025 $ 0.0105
-0.33%
$ 219,967 $ 0
May 31, 2025 $ 0.0105
+0.52%
$ 220,206 $ 562
May 30, 2025 $ 0.0105
-4.65%
$ 219,488 $ 524
May 26, 2025 $ 0.0116
+1.51%
$ -- $ 209
May 25, 2025 $ 0.0114
+4.72%
$ 239,862 $ 205
May 23, 2025 $ 0.0123
-1.27%
$ -- $ 37
May 22, 2025 $ 0.0115
-0.15%
$ -- $ 3,140
May 21, 2025 $ 0.0114
-8.27%
$ 239,697 $ 3,141
May 20, 2025 $ 0.0124
-0.68%
$ 260,658 $ 111
May 17, 2025 $ 0.0122
-2.07%
$ -- $ 339
May 16, 2025 $ 0.0124
-3.17%
$ 261,276 $ 345
May 15, 2025 $ 0.0121
-6.41%
$ -- $ 259
May 14, 2025 $ 0.0129
-5.90%
$ 271,105 $ 273
May 13, 2025 $ 0.0137
+0.09%
$ 287,719 $ 207
May 12, 2025 $ 0.0134
-0.19%
$ 281,405 $ 390
May 11, 2025 $ 0.0134
+0.55%
$ 281,918 $ 391
May 10, 2025 $ 0.0136
+3.99%
$ -- $ 381
May 9, 2025 $ 0.013
+10.05%
$ 273,113 $ 629
May 8, 2025 $ 0.0118
+7.31%
$ 248,068 $ 1,121
May 7, 2025 $ 0.0103
-0.21%
$ -- $ 2
May 6, 2025 $ 0.0103
+0.90%
$ 215,444 $ 2
May 5, 2025 $ 0.0102
-5.29%
$ 214,963 $ 290
May 4, 2025 $ 0.0108
+0.32%
$ 227,321 $ 313
May 3, 2025 $ 0.0108
-3.44%
$ 226,981 $ 73
May 2, 2025 $ 0.0112
-0.75%
$ 235,002 $ 78
Apr 30, 2025 $ 0.0114
-0.22%
$ -- $ 45
Apr 29, 2025 $ 0.0117
+0.07%
$ -- $ 47
Apr 28, 2025 $ 0.0116
-0.37%
$ 244,567 $ 3,082
Apr 27, 2025 $ 0.013
-3.64%
$ 273,908 $ 73
Apr 23, 2025 $ 0.0134
+0.85%
$ 281,974 $ 66
Apr 22, 2025 $ 0.0134
+9.84%
$ 280,752 $ 193
Apr 21, 2025 $ 0.0122
+1.17%
$ 255,691 $ 55
Apr 20, 2025 $ 0.012
-2.45%
$ 251,730 $ 5
Apr 19, 2025 $ 0.0123
+3.24%
$ 258,540 $ 126
Apr 18, 2025 $ 0.0119
-2.05%
$ 250,447 $ 1,787
Apr 17, 2025 $ 0.0121
+1.97%
$ -- $ 364
Apr 16, 2025 $ 0.0119
-4.62%
$ 248,922 $ 372
Apr 8, 2025 $ 0.012
-0.26%
$ -- $ 9.59 billion
Apr 1, 2025 $ 0.0167
+0.00%
$ -- $ 719
Download