DegenX Historical Data

DGNX
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.00112
-3.70%
$ -- $ 27,557
Jun 23 $ 0.00854
-2.90%
$ -- $ 140
Jun 9 $ 0.0107
+1.64%
$ -- $ 542
Jun 2 $ 0.0104
-0.81%
$ 221,613 $ 95
May 26 $ 0.0105
-8.39%
$ 219,967 $ 1,295
May 19 $ 0.0123
-1.33%
$ 239,862 $ 6,430
May 12 $ 0.0122
-9.18%
$ -- $ 1,814
May 5 $ 0.0136
+26.18%
$ 281,918 $ 2,425
Apr 28 $ 0.0108
-7.39%
$ 227,321 $ 3,638
Apr 21 $ 0.013
+8.38%
$ 273,908 $ 387
Apr 14 $ 0.0123
-0.93%
$ 251,730 $ 2,649
Apr 7 $ 0.012
-0.26%
$ -- $ 9.59 billion
Mar 31 $ 0.0167
+0.00%
$ -- $ 719
Mar 24 $ 0.019
+0.00%
$ -- $ 351
Feb 24 $ 0.0235
-16.77%
$ -- $ 3,336
Feb 10 $ 0.0281
-0.11%
$ -- $ 8,865
Feb 3 $ 0.0279
+5.69%
$ 590,945 $ 8,710
Jan 27 $ 0.0302
+0.00%
$ -- $ 4,388
Jan 20 $ 0.0291
+8.91%
$ -- $ 55,237
Dec 23 $ 0.0346
+8.08%
$ -- $ 6,803
Dec 16 $ 0.0355
-21.68%
$ 672,615 $ 68,435
Dec 9 $ 0.0484
+4.12%
$ 951,308 $ 5,769
Dec 2 $ 0.0519
+4.40%
$ 1.09 million $ 18,293
Nov 25 $ 0.0477
-4.21%
$ -- $ 10,865
Nov 18 $ 0.0488
+25.44%
$ 1 million $ 12,440
Nov 11 $ 0.0399
-10.82%
$ -- $ 28,180
Oct 14 $ 0.0369
+6.83%
$ -- $ 9,882
Sep 2 $ 0.036
+3.09%
$ -- $ 2,496
Aug 26 $ 0.035
-1.57%
$ 734,400 $ 2,467
Aug 12 $ 0.0359
+1.59%
$ -- $ 4,180
Jul 29 $ 0.0485
-1.72%
$ -- $ 5,330
Jul 22 $ 0.0496
-6.83%
$ -- $ 3,972
Jul 15 $ 0.0495
-1.46%
$ -- $ 27,631
Jul 8 $ 0.0503
+2.27%
$ -- $ 19,022
Jun 24 $ 0.0623
-0.31%
$ -- $ 12,244
Jun 17 $ 0.0594
-16.32%
$ -- $ 71,316
Jun 10 $ 0.075
-7.53%
$ 1.49 million $ 9,527
Jun 3 $ 0.0851
-6.37%
$ 1.8 million $ 28,625
May 27 $ 0.0939
+1.92%
$ 1.97 million $ 18,155
May 20 $ 0.102
+11.74%
$ -- $ 22,074
May 13 $ 0.0944
-0.44%
$ 1.92 million $ 99,151
May 6 $ 0.107
-0.45%
$ -- $ 4,262
Apr 29 $ 0.11
-2.49%
$ -- $ 3,297
Apr 22 $ 0.113
-1.47%
$ 2.37 million $ 28,180
Apr 15 $ 0.123
-2.23%
$ -- $ 124,842
Apr 8 $ 0.124
-18.26%
$ -- $ 45,649
Apr 1 $ 0.158
-6.99%
$ -- $ 73,162
Mar 25 $ 0.187
+2.32%
$ 3.57 million $ 13,673
Mar 18 $ 0.18
-18.18%
$ 3.84 million $ 85,788
Mar 11 $ 0.2
-6.41%
$ 4.35 million $ 149,127
Download