Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenX Historical Data

DGNX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2024 $0.035
-1.57%
$734,400 $2,467
Aug 17, 2024 $0.0359
+0.56%
$-- $2,099
Aug 16, 2024 $0.0357
+1.06%
$750,328 $2,081
Jul 30, 2024 $0.0485
-1.22%
$1.02 million $2,645
Jul 29, 2024 $0.0491
-0.54%
$1.03 million $2,685
Jul 25, 2024 $0.0496
-4.00%
$-- $1,975
Jul 24, 2024 $0.0516
-2.97%
$1.08 million $1,996
Jul 19, 2024 $0.0495
-1.20%
$-- $15,383
Jul 18, 2024 $0.0501
-0.20%
$1.05 million $12,248
Jul 11, 2024 $0.0503
+0.81%
$-- $7,600
Jul 10, 2024 $0.0502
-1.08%
$1.05 million $7,277
Jul 9, 2024 $0.0507
+3.10%
$1.06 million $4,145
Jun 29, 2024 $0.0623
+0.81%
$-- $6,147
Jun 28, 2024 $0.0618
-1.11%
$1.3 million $6,097
Jun 19, 2024 $0.0594
+4.34%
$1.25 million $29,369
Jun 18, 2024 $0.0569
-16.46%
$1.2 million $24,109
Jun 17, 2024 $0.0693
-2.45%
$-- $17,838
Jun 16, 2024 $0.071
+0.59%
$1.49 million $18,280
Jun 14, 2024 $0.075
+1.41%
$-- $2,242
Jun 13, 2024 $0.074
-0.63%
$1.55 million $2,212
Jun 11, 2024 $0.078
-3.70%
$-- $2,487
Jun 10, 2024 $0.081
-0.09%
$1.7 million $2,585
Jun 9, 2024 $0.0857
+0.69%
$1.8 million $3,805
Jun 8, 2024 $0.0851
+0.17%
$1.79 million $3,778
Jun 5, 2024 $0.0977
+1.48%
$2.05 million $10,301
Jun 4, 2024 $0.0962
+6.06%
$2.02 million $12,377
Jun 3, 2024 $0.0907
-0.22%
$1.9 million $2,170
Jun 2, 2024 $0.0939
-0.79%
$1.97 million $2,246
Jun 1, 2024 $0.0947
+0.96%
$1.99 million $7,159
May 31, 2024 $0.0952
+3.37%
$2 million $8,750
May 24, 2024 $0.102
-1.11%
$2.14 million $3,603
May 23, 2024 $0.103
-4.65%
$2.16 million $7,458
May 20, 2024 $0.092
+0.76%
$-- $11,013
May 19, 2024 $0.0913
-3.35%
$1.92 million $10,921
May 18, 2024 $0.0944
+0.40%
$1.98 million $2,260
May 17, 2024 $0.094
+6.34%
$1.97 million $2,311
May 16, 2024 $0.0884
-6.63%
$1.86 million $2,114
May 15, 2024 $0.0947
-0.19%
$1.99 million $92,466
May 9, 2024 $0.107
+0.70%
$-- $2,140
May 8, 2024 $0.106
-1.15%
$2.24 million $2,122
Apr 29, 2024 $0.11
-2.49%
$-- $3,297
Apr 28, 2024 $0.113
-1.02%
$2.37 million $3,376
Apr 26, 2024 $0.113
-1.74%
$2.37 million $16,766
Apr 25, 2024 $0.114
-0.17%
$2.4 million $11,414
Apr 21, 2024 $0.122
-0.62%
$-- $37,822
Apr 20, 2024 $0.123
+8.42%
$2.58 million $46,952
Apr 19, 2024 $0.113
+0.47%
$2.38 million $20,689
Apr 18, 2024 $0.113
+2.26%
$2.37 million $49,907
Apr 16, 2024 $0.119
-0.34%
$-- $3,639
Apr 15, 2024 $0.12
-4.56%
$2.52 million $3,654