DegenX Historical Data

DGNX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.035
-1.57%
$ 734,400 $ 2,467
Aug 17, 2024 $ 0.0359
+0.56%
$ -- $ 2,099
Aug 16, 2024 $ 0.0357
+1.06%
$ 750,328 $ 2,081
Jul 30, 2024 $ 0.0485
-1.22%
$ 1.02 million $ 2,645
Jul 29, 2024 $ 0.0491
-0.54%
$ 1.03 million $ 2,685
Jul 25, 2024 $ 0.0496
-4.00%
$ -- $ 1,975
Jul 24, 2024 $ 0.0516
-2.97%
$ 1.08 million $ 1,996
Jul 19, 2024 $ 0.0495
-1.20%
$ -- $ 15,383
Jul 18, 2024 $ 0.0501
-0.20%
$ 1.05 million $ 12,248
Jul 11, 2024 $ 0.0503
+0.81%
$ -- $ 7,600
Jul 10, 2024 $ 0.0502
-1.08%
$ 1.05 million $ 7,277
Jul 9, 2024 $ 0.0507
+3.10%
$ 1.06 million $ 4,145
Jun 29, 2024 $ 0.0623
+0.81%
$ -- $ 6,147
Jun 28, 2024 $ 0.0618
-1.11%
$ 1.3 million $ 6,097
Jun 19, 2024 $ 0.0594
+4.34%
$ 1.25 million $ 29,369
Jun 18, 2024 $ 0.0569
-16.46%
$ 1.2 million $ 24,109
Jun 17, 2024 $ 0.0693
-2.45%
$ -- $ 17,838
Jun 16, 2024 $ 0.071
+0.59%
$ 1.49 million $ 18,280
Jun 14, 2024 $ 0.075
+1.41%
$ -- $ 2,242
Jun 13, 2024 $ 0.074
-0.63%
$ 1.55 million $ 2,212
Jun 11, 2024 $ 0.078
-3.70%
$ -- $ 2,487
Jun 10, 2024 $ 0.081
-0.09%
$ 1.7 million $ 2,585
Jun 9, 2024 $ 0.0857
+0.69%
$ 1.8 million $ 3,805
Jun 8, 2024 $ 0.0851
+0.17%
$ 1.79 million $ 3,778
Jun 5, 2024 $ 0.0977
+1.48%
$ 2.05 million $ 10,301
Jun 4, 2024 $ 0.0962
+6.06%
$ 2.02 million $ 12,377
Jun 3, 2024 $ 0.0907
-0.22%
$ 1.9 million $ 2,170
Jun 2, 2024 $ 0.0939
-0.79%
$ 1.97 million $ 2,246
Jun 1, 2024 $ 0.0947
+0.96%
$ 1.99 million $ 7,159
May 31, 2024 $ 0.0952
+3.37%
$ 2 million $ 8,750
May 24, 2024 $ 0.102
-1.11%
$ 2.14 million $ 3,603
May 23, 2024 $ 0.103
-4.65%
$ 2.16 million $ 7,458
May 20, 2024 $ 0.092
+0.76%
$ -- $ 11,013
May 19, 2024 $ 0.0913
-3.35%
$ 1.92 million $ 10,921
May 18, 2024 $ 0.0944
+0.40%
$ 1.98 million $ 2,260
May 17, 2024 $ 0.094
+6.34%
$ 1.97 million $ 2,311
May 16, 2024 $ 0.0884
-6.63%
$ 1.86 million $ 2,114
May 15, 2024 $ 0.0947
-0.19%
$ 1.99 million $ 92,466
May 9, 2024 $ 0.107
+0.70%
$ -- $ 2,140
May 8, 2024 $ 0.106
-1.15%
$ 2.24 million $ 2,122
Apr 29, 2024 $ 0.11
-2.49%
$ -- $ 3,297
Apr 28, 2024 $ 0.113
-1.02%
$ 2.37 million $ 3,376
Apr 26, 2024 $ 0.113
-1.74%
$ 2.37 million $ 16,766
Apr 25, 2024 $ 0.114
-0.17%
$ 2.4 million $ 11,414
Apr 21, 2024 $ 0.122
-0.62%
$ -- $ 37,822
Apr 20, 2024 $ 0.123
+8.42%
$ 2.58 million $ 46,952
Apr 19, 2024 $ 0.113
+0.47%
$ 2.38 million $ 20,689
Apr 18, 2024 $ 0.113
+2.26%
$ 2.37 million $ 49,907
Apr 16, 2024 $ 0.119
-0.34%
$ -- $ 3,639
Apr 15, 2024 $ 0.12
-4.56%
$ 2.52 million $ 3,654